Deutsche Märkte geschlossen

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,08-0,08 (-0,11%)
Börsenschluss: 04:00PM EDT
73,08 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX241115C000475002023-12-20 3:34PM EDT47.5020.1120.6021.500.00--50.00%
SKX241115C000500002024-02-14 11:42AM EDT50.0013.1013.6014.700.00-12460.00%
SKX241115C000525002024-02-29 10:51AM EDT52.5014.1011.5012.900.00-2150.00%
SKX241115C000550002024-05-16 9:30AM EDT55.0016.7618.9019.400.00-1442.65%
SKX241115C000575002024-05-14 9:31AM EDT57.5015.000.000.000.00-150.00%
SKX241115C000600002024-06-18 2:54PM EDT60.0015.8015.4015.800.00-11944.61%
SKX241115C000625002024-06-18 9:51AM EDT62.5012.9112.2014.300.00-1846.02%
SKX241115C000650002024-06-18 9:51AM EDT65.0011.3011.3012.700.00-12645.79%
SKX241115C000675002024-05-29 2:00PM EDT67.508.309.9011.200.00-11545.42%
SKX241115C000700002024-06-20 12:23PM EDT70.008.038.208.50+0.04+0.50%13437.66%
SKX241115C000725002024-06-12 3:26PM EDT72.507.906.807.000.00-154036.22%
SKX241115C000750002024-06-14 11:27AM EDT75.005.405.505.800.00-736235.66%
SKX241115C000775002024-05-30 11:46AM EDT77.503.704.404.800.00-8835.42%
SKX241115C000800002024-06-12 3:22PM EDT80.004.403.503.800.00-324034.42%
SKX241115C000850002024-06-10 3:50PM EDT85.002.552.102.800.00-192736.16%
SKX241115C000900002024-06-10 3:48PM EDT90.001.501.201.450.00-285432.97%
SKX241115C000950002024-06-12 9:31AM EDT95.000.920.651.200.00-12735.93%
SKX241115C001000002024-06-18 12:18PM EDT100.000.450.350.500.00-1232.40%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX241115P000300002024-06-10 12:35PM EDT30.000.050.000.400.00-2071.29%
SKX241115P000375002024-02-09 3:11PM EDT37.500.550.100.450.00-1458.11%
SKX241115P000400002024-04-26 2:44PM EDT40.000.320.050.900.00-12559.18%
SKX241115P000425002024-04-17 12:55PM EDT42.501.050.050.900.00-1454.05%
SKX241115P000450002024-05-15 12:06PM EDT45.000.350.050.850.00-1456.52%
SKX241115P000475002024-03-20 9:47AM EDT47.501.451.952.100.00-3466.77%
SKX241115P000500002024-05-14 1:08PM EDT50.000.570.050.750.00-1544.97%
SKX241115P000525002024-06-10 12:35PM EDT52.500.450.400.550.00-2637.26%
SKX241115P000550002024-06-11 10:39AM EDT55.000.650.600.900.00-12437.84%
SKX241115P000575002024-06-04 3:53PM EDT57.501.250.851.000.00-31834.50%
SKX241115P000600002024-06-10 10:48AM EDT60.001.221.151.300.00-12632.92%
SKX241115P000625002024-06-10 11:41AM EDT62.501.551.601.800.00-61132.31%
SKX241115P000650002024-06-07 11:58AM EDT65.002.352.152.350.00-174631.15%
SKX241115P000700002024-06-12 11:41AM EDT70.003.403.603.900.00-1010429.11%
SKX241115P000725002024-06-17 9:43AM EDT72.505.404.805.000.00-12728.53%
SKX241115P000750002024-06-10 3:59PM EDT75.005.706.006.300.00-121528.05%
SKX241115P000775002024-06-07 10:21AM EDT77.507.687.407.700.00-2227.11%
SKX241115P000800002024-01-30 11:13AM EDT80.0017.1018.0018.300.00--074.71%
SKX241115P000850002024-06-04 12:47PM EDT85.0015.5012.1013.600.00-1128.86%