Deutsche Märkte geschlossen

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,08-0,08 (-0,11%)
Börsenschluss: 04:00PM EDT
74,26 +1,18 (+1,61%)
Nachbörse: 04:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240621C000350002023-10-18 2:07PM EDT35.0016.8018.8019.800.00-1120.00%
SKX240621C000400002023-11-06 11:10AM EDT40.0011.4020.6021.900.00-180.00%
SKX240621C000425002023-11-09 11:00AM EDT42.5011.5019.4020.300.00-140.00%
SKX240621C000450002024-05-28 10:16AM EDT45.0025.3425.9029.900.00-429607.81%
SKX240621C000475002024-01-10 12:09PM EDT47.5017.0012.9013.100.00-120.00%
SKX240621C000500002024-06-17 12:51PM EDT50.0022.4220.9024.900.00-26506.06%
SKX240621C000525002024-06-06 2:03PM EDT52.5019.0018.4022.400.00-126458.40%
SKX240621C000550002024-06-20 2:15PM EDT55.0017.6617.5019.60-0.74-4.02%7235274.22%
SKX240621C000575002024-06-07 12:34PM EDT57.5015.5015.2017.400.00-378269.53%
SKX240621C000600002024-06-20 3:27PM EDT60.0012.8012.2014.70-0.32-2.44%6299194.14%
SKX240621C000625002024-06-18 9:31AM EDT62.5010.158.9012.300.00-378493.75%
SKX240621C000650002024-06-20 12:37PM EDT65.007.787.909.90+0.10+1.30%21626169.92%
SKX240621C000675002024-06-20 10:29AM EDT67.506.235.106.20+0.56+9.88%260965.23%
SKX240621C000700002024-06-20 3:10PM EDT70.002.841.953.20-0.48-14.46%13681146.09%
SKX240621C000725002024-06-20 3:10PM EDT72.500.520.600.80-0.50-49.02%3893021.00%
SKX240621C000750002024-06-20 12:37PM EDT75.000.080.000.15+0.02+33.33%2421834.28%
SKX240621C000775002024-06-17 9:51AM EDT77.500.020.000.150.00-51651.17%
SKX240621C000800002024-06-10 10:42AM EDT80.000.050.000.150.00-1571.88%
SKX240621C000850002024-06-04 3:50PM EDT85.000.030.000.750.00-11152.73%
SKX240621C000900002024-02-13 11:47AM EDT90.000.110.000.600.00-11183.59%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240621P000350002023-10-26 3:54PM EDT35.001.400.200.450.00-10564.06%
SKX240621P000400002024-02-20 12:13PM EDT40.000.050.000.600.00-518465.63%
SKX240621P000425002023-12-22 4:48PM EDT42.500.450.350.450.00-23450.00%
SKX240621P000450002024-05-10 9:30AM EDT45.000.050.000.100.00-461289.06%
SKX240621P000475002024-05-15 12:04PM EDT47.500.070.000.400.00-197323.44%
SKX240621P000500002024-05-09 10:20AM EDT50.000.080.000.100.00-2188232.81%
SKX240621P000525002024-06-11 2:34PM EDT52.500.050.000.050.00-10159187.50%
SKX240621P000550002024-05-15 1:25PM EDT55.000.100.000.050.00-4309164.06%
SKX240621P000575002024-06-11 3:34PM EDT57.500.020.000.750.00-26229226.95%
SKX240621P000600002024-06-14 10:42AM EDT60.000.110.000.500.00-1138176.95%
SKX240621P000625002024-06-17 12:50PM EDT62.500.050.000.750.00-13429163.09%
SKX240621P000650002024-06-12 1:29PM EDT65.000.070.000.150.00-242990.63%
SKX240621P000675002024-06-12 1:29PM EDT67.500.150.000.150.00-244466.02%
SKX240621P000700002024-06-18 3:21PM EDT70.000.050.000.100.00-913243.95%
SKX240621P000725002024-06-20 1:35PM EDT72.500.380.100.200.00-415019.92%
SKX240621P000750002024-06-20 12:03PM EDT75.001.901.652.95-1.05-35.59%21383.79%
SKX240621P000775002024-06-12 12:19PM EDT77.502.802.755.400.00-11117.77%