Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.036,84 -576,30 (-0,95%)
Tanger Inc. (SKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 25.00 | 0.26 | -0.09 | -25.71% | 1 | 12 |
| - | - | - | - | - | 26.00 | 0.80 | 0.00 | - | 1 | 48 |
| 0.56 | 0.00 | - | 6 | 58 | 27.00 | 1.20 | 0.00 | - | 5 | 27 |
| 0.39 | +0.04 | +11.43% | 11 | 33 | 28.00 | 1.75 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 6 | 241 | 29.00 | 1.70 | 0.00 | - | 2 | 3 |
| 0.10 | -0.15 | -60.00% | 1 | 5 | 30.00 | 3.62 | +1.27 | +54.04% | 9 | 1 |
| 0.15 | 0.00 | - | 1 | 95 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
