Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.918,21 +142,83 (+0,38%) Gold
2.412,40 +14,40 (+0,60%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.254,02 +812,95 (+1,37%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240419C00024000 | 2024-04-18 12:21PM EDT | 24.00 | 2.84 | 2.15 | 5.00 | 0.00 | - | 22 | 1 | 370.70% |
| SKT240419C00025000 | 2024-02-26 2:13PM EDT | 25.00 | 4.07 | 4.10 | 6.90 | 0.00 | - | 10 | 11 | 863.28% |
| SKT240419C00026000 | 2024-04-12 10:14AM EDT | 26.00 | 0.90 | 0.30 | 2.10 | 0.00 | - | 3 | 9 | 149.61% |
| SKT240419C00027000 | 2024-04-19 10:50AM EDT | 27.00 | 0.14 | 0.00 | 0.30 | -0.16 | -53.33% | 2 | 11 | 50.78% |
| SKT240419C00028000 | 2024-04-15 10:04AM EDT | 28.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 227 | 155.08% |
| SKT240419C00029000 | 2024-04-16 10:40AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 211 | 205.86% |
| SKT240419C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 442 | 154.69% |
| SKT240419C00031000 | 2024-04-09 2:33PM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 291.41% |
| SKT240419C00032000 | 2024-03-28 9:31AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 151 | 176.56% |
| SKT240419C00033000 | 2024-02-16 11:45AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 200.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240419P00023000 | 2024-02-21 10:30AM EDT | 23.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 175.00% |
| SKT240419P00024000 | 2024-03-15 3:27PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 245.31% |
| SKT240419P00025000 | 2024-03-07 10:31AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 29 | 78.13% |
| SKT240419P00026000 | 2024-04-16 11:16AM EDT | 26.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 53 | 80 | 119.53% |
| SKT240419P00027000 | 2024-04-18 10:53AM EDT | 27.00 | 0.37 | 0.20 | 0.90 | 0.00 | - | 1 | 47 | 64.45% |
| SKT240419P00028000 | 2024-04-16 11:20AM EDT | 28.00 | 1.60 | 1.00 | 1.70 | 0.00 | - | 1 | 5 | 58.59% |
| SKT240419P00029000 | 2024-04-16 11:31AM EDT | 29.00 | 2.56 | 2.00 | 3.20 | 0.00 | - | 2 | 4 | 180.47% |
| SKT240419P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.42 | 3.00 | 3.70 | +0.42 | +14.00% | 10 | 11 | 118.75% |
| SKT240419P00031000 | 2024-03-13 1:04PM EDT | 31.00 | 1.79 | 3.60 | 4.60 | 0.00 | - | - | 0 | 261.72% |
