Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.007,76 -80,94 (-0,45%) Euro Stoxx 50
4.970,34 -19,54 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.669,74 -2.610,58 (-4,19%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-16 10:04AM EDT | 22.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240517C00025000 | 2024-04-23 2:38PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SIX240517C00027500 | 2024-04-24 1:08PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 126.47% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 141.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-22 2:27PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIX240517P00022500 | 2024-04-24 12:32PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIX240517P00025000 | 2024-04-22 11:48AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 27.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
