Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.517,79 -754,06 (-2,87%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:320.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00320000 | 2023-03-09 4:59PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
| SIVB230519C00320000 | 2023-03-09 4:09PM EDT | 2023-05-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| SIVB230616C00320000 | 2023-03-09 4:58PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 50.00% |
| SIVB230818C00320000 | 2023-03-02 4:43PM EDT | 2023-08-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SIVB230915C00320000 | 2023-03-09 4:59PM EDT | 2023-09-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| SIVB231215C00320000 | 2023-03-09 10:54AM EDT | 2023-12-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| SIVB240119C00320000 | 2023-03-09 10:57AM EDT | 2024-01-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 28 | 5 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00320000 | 2023-03-02 1:06PM EDT | 2023-04-21 | 52.88 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SIVB230519P00320000 | 2023-03-09 11:15AM EDT | 2023-05-19 | 150.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SIVB230616P00320000 | 2023-02-02 3:59PM EDT | 2023-06-16 | 31.90 | 48.30 | 51.50 | 0.00 | - | - | 12 | 0.00% |
| SIVB230818P00320000 | 2023-03-09 12:05PM EDT | 2023-08-18 | 159.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIVB230915P00320000 | 2023-03-09 10:50AM EDT | 2023-09-15 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIVB231215P00320000 | 2023-02-01 4:51PM EDT | 2023-12-15 | 52.35 | 64.20 | 68.50 | 0.00 | - | 5 | 24 | 0.00% |
| SIVB240119P00320000 | 2023-03-09 4:23PM EDT | 2024-01-19 | 214.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
