Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
27.516,20 +570,53 (+2,12%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.191,38 +231,64 (+0,89%) CMC Crypto 200
615,69 +10,64 (+1,76%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:300.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00300000 | 2023-03-09 4:43PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SIVB230519C00300000 | 2023-03-09 4:59PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SIVB230616C00300000 | 2023-03-02 2:41PM EDT | 2023-06-16 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIVB230818C00300000 | 2023-03-09 4:50PM EDT | 2023-08-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SIVB230915C00300000 | 2023-03-09 3:56PM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SIVB231215C00300000 | 2023-03-09 4:11PM EDT | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SIVB240119C00300000 | 2023-03-09 4:36PM EDT | 2024-01-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00300000 | 2023-02-28 11:59AM EDT | 2023-04-21 | 29.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIVB230519P00300000 | 2023-03-09 1:49PM EDT | 2023-05-19 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB230616P00300000 | 2023-03-09 11:33AM EDT | 2023-06-16 | 136.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIVB230818P00300000 | 2023-03-02 1:04PM EDT | 2023-08-18 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB231215P00300000 | 2023-02-09 11:17AM EDT | 2023-12-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| SIVB240119P00300000 | 2023-03-09 3:18PM EDT | 2024-01-19 | 178.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
