Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIVB230421C00280000 | 2023-03-09 4:37PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 419 | 50.00% |
SIVB230519C00280000 | 2023-03-09 4:56PM EDT | 2023-05-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
SIVB230616C00280000 | 2023-03-09 4:45PM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
SIVB230818C00280000 | 2023-03-09 3:36PM EDT | 2023-08-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
SIVB230915C00280000 | 2023-03-09 2:32PM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
SIVB231215C00280000 | 2023-03-09 11:45AM EDT | 2023-12-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
SIVB240119C00280000 | 2023-03-09 4:39PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIVB230421P00280000 | 2023-03-07 4:41PM EDT | 2023-04-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SIVB230519P00280000 | 2023-03-09 12:22PM EDT | 2023-05-19 | 122.99 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
SIVB230818P00280000 | 2023-01-30 11:49AM EDT | 2023-08-18 | 34.30 | 34.50 | 36.80 | 0.00 | - | 1 | 8 | 0.00% |
SIVB230915P00280000 | 2023-01-26 11:13AM EDT | 2023-09-15 | 34.21 | 36.60 | 40.30 | 0.00 | - | - | 2 | 0.00% |
SIVB231215P00280000 | 2023-03-09 3:01PM EDT | 2023-12-15 | 167.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SIVB240119P00280000 | 2023-03-09 12:37PM EDT | 2024-01-19 | 124.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |