Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.557,63 -76,98 (-0,30%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:250.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00250000 | 2023-03-09 4:56PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 125 | 78 | 50.00% |
| SIVB230519C00250000 | 2023-03-09 4:58PM EDT | 2023-05-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 93 | 124 | 50.00% |
| SIVB230616C00250000 | 2023-03-09 4:46PM EDT | 2023-06-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SIVB230818C00250000 | 2023-03-09 1:32PM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| SIVB230915C00250000 | 2023-03-09 3:46PM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 72 | 25.00% |
| SIVB231215C00250000 | 2023-03-09 3:02PM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SIVB240119C00250000 | 2023-03-09 4:50PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00250000 | 2023-03-09 3:40PM EDT | 2023-04-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 333 | 2 | 0.00% |
| SIVB230519P00250000 | 2023-03-09 3:20PM EDT | 2023-05-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SIVB230616P00250000 | 2023-03-09 2:53PM EDT | 2023-06-16 | 128.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SIVB230818P00250000 | 2023-03-09 4:19PM EDT | 2023-08-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 42 | 18 | 0.00% |
| SIVB230915P00250000 | 2023-03-09 10:58AM EDT | 2023-09-15 | 83.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SIVB231215P00250000 | 2023-03-09 10:35AM EDT | 2023-12-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB240119P00250000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
