Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.080,22 +18,15 (+0,07%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:230.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00230000 | 2023-03-09 4:45PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| SIVB230519C00230000 | 2023-03-09 4:33PM EDT | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 50.00% |
| SIVB230616C00230000 | 2023-03-09 4:20PM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SIVB230818C00230000 | 2023-03-09 3:39PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 25.00% |
| SIVB231215C00230000 | 2023-03-09 1:02PM EDT | 2023-12-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| SIVB240119C00230000 | 2023-03-09 2:41PM EDT | 2024-01-19 | 11.88 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00230000 | 2023-03-09 11:12AM EDT | 2023-04-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIVB230519P00230000 | 2023-03-09 3:04PM EDT | 2023-05-19 | 122.18 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 0.00% |
| SIVB230616P00230000 | 2023-02-15 10:30AM EDT | 2023-06-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIVB230818P00230000 | 2023-01-23 11:51AM EDT | 2023-08-18 | 16.25 | 15.90 | 20.30 | 0.00 | - | 4 | 0 | 0.00% |
| SIVB230915P00230000 | 2023-02-28 11:03AM EDT | 2023-09-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIVB231215P00230000 | 2023-03-09 1:53PM EDT | 2023-12-15 | 95.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
| SIVB240119P00230000 | 2023-03-03 4:27PM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
