Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
27.494,33 +17,46 (+0,06%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.889,75 -878,25 (-3,41%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:190.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00190000 | 2023-03-09 4:01PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIVB230519C00190000 | 2023-03-09 4:46PM EDT | 2023-05-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIVB230616C00190000 | 2023-03-09 4:59PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIVB230818C00190000 | 2022-12-29 1:36PM EDT | 2023-08-18 | 72.00 | 120.90 | 128.70 | 0.00 | - | - | 3 | 0.00% |
| SIVB230915C00190000 | 2023-03-09 12:15PM EDT | 2023-09-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIVB231215C00190000 | 2023-03-09 4:33PM EDT | 2023-12-15 | 14.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIVB240119C00190000 | 2023-03-09 2:18PM EDT | 2024-01-19 | 23.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00190000 | 2023-03-09 12:15PM EDT | 2023-04-21 | 38.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIVB230519P00190000 | 2023-03-09 2:43PM EDT | 2023-05-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SIVB230616P00190000 | 2023-03-09 1:57PM EDT | 2023-06-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SIVB230818P00190000 | 2023-03-09 2:51PM EDT | 2023-08-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIVB231215P00190000 | 2023-02-14 11:50AM EDT | 2023-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SIVB240119P00190000 | 2023-02-15 11:44AM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
