Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.560,00 -68,75 (-0,27%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 707 | 140.00 | 46.00 | 0.00 | - | - | 518 |
| 11.20 | 0.00 | - | - | 79 | 145.00 | 48.00 | 0.00 | - | 2 | 78 |
| 9.13 | 0.00 | - | - | 107 | 150.00 | 51.00 | 0.00 | - | 1 | 293 |
| 7.20 | 0.00 | - | - | 49 | 155.00 | 43.22 | 0.00 | - | 92 | 0 |
| 7.30 | 0.00 | - | - | 184 | 160.00 | 60.00 | 0.00 | - | 493 | 10 |
| 7.00 | 0.00 | - | - | 159 | 165.00 | 26.55 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | - | 156 | 170.00 | 46.70 | 0.00 | - | 40 | 0 |
| 7.00 | 0.00 | - | - | 94 | 175.00 | 57.75 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 200 | 180.00 | 75.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 128 | 185.00 | 71.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 24 | 190.00 | 38.62 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | - | 129 | 195.00 | 2.40 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | - | 3,658 | 200.00 | 84.03 | 0.00 | - | 342 | 11 |
| 2.44 | 0.00 | - | - | 167 | 210.00 | 58.30 | 0.00 | - | 3 | 1 |
| 1.80 | 0.00 | - | - | 762 | 220.00 | 79.44 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | - | 33 | 230.00 | 65.00 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | - | 10 | 240.00 | 109.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 125 | 78 | 250.00 | 135.00 | 0.00 | - | 333 | 2 |
| 0.62 | 0.00 | - | 55 | 40 | 260.00 | 155.00 | 0.00 | - | 136 | 6 |
| 0.50 | 0.00 | - | 259 | 407 | 270.00 | 116.30 | 0.00 | - | 40 | 3 |
| 0.60 | 0.00 | - | 27 | 419 | 280.00 | 27.40 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 133 | 139 | 290.00 | 186.30 | 0.00 | - | 166 | 0 |
| 0.25 | 0.00 | - | 55 | 49 | 300.00 | 29.22 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 7 | 310.00 | 206.90 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 20 | 27 | 320.00 | 52.88 | 0.00 | - | 126 | 0 |
| 0.15 | 0.00 | - | 87 | 98 | 330.00 | 51.32 | 0.00 | - | 58 | 0 |
| 0.18 | 0.00 | - | 126 | 38 | 340.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 289 | 288 | 350.00 | 32.60 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 10 | 21 | 360.00 | 38.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 18 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 33 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 4 | 390.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 20 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 72 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 52 | 490.00 | - | - | - | - | - |
