Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.529,06 +221,03 (+1,04%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.10 | 0.00 | - | 1 | 1 | 105.00 | 2.75 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 28 | 37 |
| - | - | - | - | - | 115.00 | 7.20 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 120.00 | 11.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 6.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 11.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 135.00 | 4.38 | -0.82 | -15.77% | 2 | 112 |
| - | - | - | - | - | 140.00 | 19.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 145.00 | 20.70 | 0.00 | - | 2 | 5 |
| 97.00 | 0.00 | - | - | 2 | 150.00 | 6.25 | +0.25 | +4.17% | 1 | 31 |
| - | - | - | - | - | 155.00 | 22.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 7.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 21.50 | 0.00 | - | 2 | 18 |
| 91.10 | 0.00 | - | 3 | 3 | 170.00 | 31.30 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 175.00 | 10.50 | -7.99 | -43.21% | 2 | 64 |
| 78.15 | 0.00 | - | 3 | 13 | 180.00 | 8.87 | -3.61 | -28.93% | 1 | 112 |
| - | - | - | - | - | 185.00 | 24.20 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 190.00 | 13.00 | 0.00 | - | 1 | 5 |
| 71.00 | 0.00 | - | 1 | 0 | 195.00 | 16.30 | 0.00 | - | 5 | 96 |
| 115.43 | 0.00 | - | 2 | 6 | 200.00 | 13.50 | -2.27 | -14.39% | 1 | 32 |
| 50.19 | 0.00 | - | 1 | 2 | 210.00 | 29.00 | 0.00 | - | 3 | 22 |
| 79.00 | 0.00 | - | 4 | 7 | 220.00 | 19.50 | 0.00 | - | 9 | 103 |
| 103.40 | 0.00 | - | 3 | 32 | 230.00 | 23.30 | -1.10 | -4.51% | 7 | 150 |
| 91.00 | 0.00 | - | 1 | 23 | 240.00 | 28.10 | 0.00 | - | 6 | 50 |
| 58.00 | 0.00 | - | 1 | 1 | 250.00 | 29.70 | 0.00 | - | 2 | 22 |
| 84.03 | 0.00 | - | 2 | 38 | 260.00 | 34.10 | 0.00 | - | 1 | 18 |
| 75.00 | +10.00 | +15.38% | 1 | 14 | 270.00 | 38.20 | 0.00 | - | 1 | 27 |
| 66.30 | 0.00 | - | 5 | 23 | 280.00 | 41.30 | 0.00 | - | 1 | 14 |
| 62.44 | -1.56 | -2.44% | 1 | 22 | 290.00 | 46.65 | 0.00 | - | 4 | 9 |
| 57.58 | 0.00 | - | 2 | 30 | 300.00 | 47.80 | -4.90 | -9.30% | 1 | 21 |
| 53.80 | -2.50 | -4.44% | 1 | 11 | 310.00 | 58.80 | 0.00 | - | 1 | 5 |
| 49.65 | 0.00 | - | 2 | 23 | 320.00 | 63.30 | 0.00 | - | 11 | 19 |
| 44.60 | 0.00 | - | 1 | 15 | 330.00 | 75.50 | 0.00 | - | 17 | 15 |
| 47.30 | 0.00 | - | 10 | 23 | 340.00 | - | - | - | - | - |
| 36.99 | 0.00 | - | 3 | 23 | 350.00 | 156.00 | 0.00 | - | 10 | 0 |
| 28.22 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 14 | 380.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 189 | 105 | 390.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 3 | 18 | 400.00 | 163.50 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 184.50 | 0.00 | - | 10 | 10 |
| 7.60 | 0.00 | - | 2 | 14 | 440.00 | 202.00 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 105 | 450.00 | 210.75 | 0.00 | - | 14 | 0 |
| 15.20 | 0.00 | - | 2 | 21 | 460.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 50 | 84 | 470.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 16 | 18 | 480.00 | 168.57 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 5 | 500.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 7.50 | +1.20 | +19.05% | 4 | 44 | 530.00 | 234.00 | 0.00 | - | 1 | 0 |
