Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
25.937,21 -484,84 (-1,83%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.838,82 -97,64 (-0,49%) CMC Crypto 200
444,06 -1,92 (-0,43%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 2.87 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.20 | -1.27 | -28.41% | 2 | 32 |
| - | - | - | - | - | 210.00 | 7.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 220.00 | 8.30 | 0.00 | - | - | 42 |
| - | - | - | - | - | 230.00 | 5.10 | -2.73 | -34.87% | 2 | 5 |
| - | - | - | - | - | 240.00 | 11.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 12.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 260.00 | 7.60 | -1.00 | -11.63% | 10 | 12 |
| - | - | - | - | - | 280.00 | 15.00 | 0.00 | - | - | 18 |
| - | - | - | - | - | 290.00 | 13.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 10.60 | -16.28 | -60.57% | 9 | 18 |
| 162.00 | +53.00 | +48.62% | - | 1 | 310.00 | 12.00 | -14.90 | -55.39% | 5 | 12 |
| 97.94 | 0.00 | - | - | 2 | 320.00 | 14.40 | -12.00 | -45.45% | 2 | 2 |
| 115.73 | 0.00 | - | - | 1 | 330.00 | 18.00 | -4.30 | -19.28% | 2 | 5 |
| - | - | - | - | - | 340.00 | 34.40 | 0.00 | - | - | 15 |
| 100.00 | 0.00 | - | 11 | 26 | 350.00 | 42.90 | 0.00 | - | - | 3 |
| 93.40 | 0.00 | - | 1 | 2 | 360.00 | 45.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 370.00 | 50.20 | 0.00 | - | - | 15 |
| 60.00 | 0.00 | - | - | 1 | 380.00 | 45.00 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 390.00 | 61.43 | 0.00 | - | - | 0 |
| 64.20 | 0.00 | - | - | 7 | 400.00 | 46.69 | 0.00 | - | 8 | 10 |
| 61.50 | 0.00 | - | 5 | 4 | 410.00 | 37.10 | -15.70 | -29.73% | 1 | 2 |
| 40.30 | 0.00 | - | - | 2 | 420.00 | 40.80 | -28.30 | -40.96% | 1 | 12 |
| 50.00 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 1 | 440.00 | 87.20 | 0.00 | - | - | 16 |
| 46.90 | 0.00 | - | - | 3 | 450.00 | 74.70 | 0.00 | - | 4 | 117 |
| 51.60 | 0.00 | - | - | 3 | 460.00 | 78.00 | 0.00 | - | 2 | 3 |
| 23.45 | 0.00 | - | - | 3 | 470.00 | 89.70 | 0.00 | - | - | 2 |
| 41.00 | -5.35 | -11.54% | - | 4 | 480.00 | - | - | - | - | - |
| 51.00 | +20.00 | +64.52% | 2 | 3 | 490.00 | - | - | - | - | - |
| 42.60 | +9.07 | +27.05% | 2 | 4 | 500.00 | 127.06 | 0.00 | - | - | 2 |
| 17.10 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 36.10 | +36.10 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 27.01 | 0.00 | - | - | 6 | 530.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 5 | 540.00 | 124.00 | -22.40 | -15.30% | 1 | 21 |
| 10.00 | 0.00 | - | - | 11 | 550.00 | 155.70 | 0.00 | - | - | 10 |
| 9.20 | 0.00 | - | - | 5 | 560.00 | 163.50 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | - | 4 | 570.00 | - | - | - | - | - |
| 20.00 | +2.30 | +12.99% | - | 15 | 580.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 590.00 | 177.00 | 0.00 | - | - | 6 |
| 6.90 | 0.00 | - | 2 | 2 | 600.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
