Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
15.100,68 -49,35 (-0,33%) Euro Stoxx 50
4.152,04 -25,97 (-0,62%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.937,90 -7,70 (-0,40%) EUR/USD
1,0889 +0,0014 (+0,13%) BTC-EUR
21.434,85 -35,99 (-0,17%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.50 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 135.00 | 2.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 27 | 0 |
| 78.70 | 0.00 | - | - | 15 | 150.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 30 | 0 |
| 88.52 | 0.00 | - | 2 | 0 | 160.00 | 0.10 | 0.00 | - | 10 | 0 |
| 75.90 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 5 | 0 |
| 121.50 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 11 | 0 |
| 57.30 | 0.00 | - | 1 | 5 | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 0 |
| 61.52 | 0.00 | - | 2 | 0 | 190.00 | 0.30 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | - | 1 | 195.00 | 1.13 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 15 | 0 |
| 75.00 | 0.00 | - | 5 | 0 | 210.00 | 0.30 | 0.00 | - | 11 | 0 |
| 45.51 | 0.00 | - | 2 | 0 | 220.00 | 0.65 | 0.00 | - | 1 | 0 |
| 64.33 | 0.00 | - | 1 | 0 | 230.00 | 1.32 | 0.00 | - | 20 | 0 |
| 57.20 | 0.00 | - | 2 | 0 | 240.00 | 1.00 | 0.00 | - | 5 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 250.00 | 1.25 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 4 | 0 | 260.00 | 2.45 | 0.00 | - | 42 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 270.00 | 3.74 | 0.00 | - | 51 | 0 |
| 30.50 | 0.00 | - | 8 | 0 | 280.00 | 5.00 | 0.00 | - | 36 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 290.00 | 7.63 | 0.00 | - | 25 | 0 |
| 15.90 | 0.00 | - | 83 | 0 | 300.00 | 15.50 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 9 | 0 | 310.00 | 17.40 | 0.00 | - | 1 | 0 |
| 7.72 | 0.00 | - | 132 | 0 | 320.00 | 25.60 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 113 | 0 | 330.00 | 31.00 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 16 | 0 | 340.00 | 58.60 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 8 | 0 | 350.00 | 117.03 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 360.00 | 150.57 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 3 | 29 | 370.00 | 140.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 5 | 380.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 40 | 0 | 390.00 | 61.20 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 1 | 0 | 400.00 | 198.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 410.00 | 78.80 | 0.00 | - | 5 | 7 |
| 19.10 | 0.00 | - | 4 | 9 | 420.00 | 78.90 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 440.00 | 91.90 | 0.00 | - | 10 | 16 |
| 0.10 | 0.00 | - | 3 | 0 | 450.00 | 248.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 460.00 | 77.20 | 0.00 | - | 37 | 41 |
| 10.80 | 0.00 | - | 1 | 9 | 470.00 | 89.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 19 | 480.00 | 143.45 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 3 | 1 | 490.00 | 101.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 500.00 | 216.50 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 4 | 510.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | - | 2 | 520.00 | 136.00 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 2 | 8 | 530.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 7 | 540.00 | 176.20 | 0.00 | - | 21 | 18 |
| 3.70 | 0.00 | - | 1 | 12 | 550.00 | 186.50 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 1 | 10 | 560.00 | 163.50 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 580.00 | 214.00 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 1 | 2 | 590.00 | 177.00 | 0.00 | - | 6 | 6 |
| 6.90 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
