Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
26.575,31 +143,76 (+0,54%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
20.798,12 +1.043,24 (+5,28%) CMC Crypto 200
459,02 +25,92 (+5,98%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 4.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 4.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 7.50 | 0.00 | - | 1 | 3 |
| 95.00 | 0.00 | - | 2 | 0 | 250.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 7.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 13.20 | 0.00 | - | 1 | 0 |
| 344.08 | 0.00 | - | 1 | 1 | 280.00 | 15.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 4.84 | 0.00 | - | 1 | 104 |
| 168.48 | 0.00 | - | - | 2 | 300.00 | 19.72 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 310.00 | 16.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 25.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 29.20 | 0.00 | - | 7 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 340.00 | 33.76 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 350.00 | 40.70 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 1 | 0 | 360.00 | 35.70 | 0.00 | - | 4 | 0 |
| 25.90 | 0.00 | - | 5 | 0 | 370.00 | 39.50 | 0.00 | - | 9 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 380.00 | 42.00 | 0.00 | - | 5 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 390.00 | 39.00 | 0.00 | - | 8 | 0 |
| 15.10 | 0.00 | - | 118 | 0 | 400.00 | 57.60 | 0.00 | - | 46 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 410.00 | 51.60 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 1 | 1 | 420.00 | 52.10 | 0.00 | - | 19 | 0 |
| 11.34 | 0.00 | - | 3 | 0 | 430.00 | 56.20 | 0.00 | - | 31 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 440.00 | 52.40 | 0.00 | - | 3 | 24 |
| 4.80 | 0.00 | - | 1 | 0 | 450.00 | 76.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 460.00 | 63.61 | 0.00 | - | 1 | 27 |
| 5.60 | 0.00 | - | 1 | 0 | 470.00 | 80.00 | 0.00 | - | 5 | 14 |
| 7.30 | 0.00 | - | 5 | 0 | 480.00 | 47.90 | 0.00 | - | 1 | 117 |
| 9.80 | 0.00 | - | 2 | 0 | 490.00 | 72.10 | 0.00 | - | 15 | 46 |
| 2.50 | 0.00 | - | 2 | 0 | 500.00 | 165.30 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 520.00 | 185.27 | 0.00 | - | 1 | 0 |
| 6.81 | 0.00 | - | 1 | 0 | 540.00 | 151.10 | 0.00 | - | 10 | 23 |
| 2.35 | 0.00 | - | 1 | 0 | 560.00 | 159.50 | 0.00 | - | 10 | 15 |
| 1.04 | 0.00 | - | 6 | 0 | 580.00 | 108.30 | 0.00 | - | 5 | 188 |
| 0.55 | 0.00 | - | 1 | 0 | 600.00 | 191.60 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 620.00 | 224.00 | 0.00 | - | 11 | 12 |
| 0.50 | 0.00 | - | 1 | 0 | 640.00 | 252.10 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 3 | 314 | 660.00 | 264.50 | 0.00 | - | 89 | 0 |
| 2.79 | 0.00 | - | 1 | 24 | 680.00 | 274.50 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 1 | 0 | 700.00 | 306.70 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 2 | 27 | 720.00 | 250.80 | 0.00 | - | 1 | 106 |
| 6.10 | 0.00 | - | 3 | 18 | 740.00 | 282.00 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 7 | 760.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 28 | 780.00 | 166.70 | 0.00 | - | 10 | 2 |
| 0.75 | 0.00 | - | 1 | 206 | 800.00 | 167.20 | 0.00 | - | 18 | 73 |
| 14.40 | 0.00 | - | 19 | 16 | 820.00 | 284.60 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 33 | 21 | 840.00 | 199.90 | 0.00 | - | 31 | 20 |
| 52.62 | 0.00 | - | - | 10 | 860.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | - | 2 | 880.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 900.00 | 344.10 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 13 | 14 | 920.00 | 313.80 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 152 | 940.00 | 331.70 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 25 | 103 | 960.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 3 | 0 | 1,000.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 379.80 | 0.00 | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 1,120.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
