Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.759,31 +139,70 (+0,34%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM231215C00080000 | 2023-11-30 12:39PM EST | 80.00 | 30.41 | 32.50 | 37.30 | 0.00 | - | 3 | 2 | 121.09% |
| SITM231215C00095000 | 2023-11-01 10:39AM EST | 95.00 | 8.00 | 13.70 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| SITM231215C00110000 | 2023-12-08 3:53PM EST | 110.00 | 5.95 | 4.30 | 8.00 | +5.25 | +750.00% | 2 | 15 | 51.27% |
| SITM231215C00115000 | 2023-11-30 9:41AM EST | 115.00 | 0.40 | 1.95 | 3.40 | -2.60 | -86.67% | 1 | 4 | 55.05% |
| SITM231215C00120000 | 2023-12-05 1:53PM EST | 120.00 | 0.75 | 0.35 | 2.40 | +0.60 | +400.00% | 1 | 10 | 51.66% |
| SITM231215C00125000 | 2023-11-30 10:34AM EST | 125.00 | 0.60 | 0.15 | 1.45 | 0.00 | - | 6 | 13 | 60.21% |
| SITM231215C00130000 | 2023-11-24 11:31AM EST | 130.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 114.65% |
| SITM231215C00135000 | 2023-11-20 3:13PM EST | 135.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 133.35% |
| SITM231215C00140000 | 2023-11-17 3:36PM EST | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 150.44% |
| SITM231215C00145000 | 2023-11-17 9:52AM EST | 145.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 166.26% |
| SITM231215C00150000 | 2023-11-15 11:26AM EST | 150.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.05% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM231215P00075000 | 2023-11-01 1:10PM EST | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 278.22% |
| SITM231215P00080000 | 2023-11-01 2:45PM EST | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 50 | 246.05% |
| SITM231215P00090000 | 2023-10-24 11:28AM EST | 90.00 | 3.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.15% |
| SITM231215P00095000 | 2023-12-07 3:28PM EST | 95.00 | 0.30 | 0.00 | 0.45 | -0.15 | -33.33% | 2 | 5 | 81.35% |
| SITM231215P00100000 | 2023-12-04 11:26AM EST | 100.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 128.86% |
| SITM231215P00105000 | 2023-11-06 2:10PM EST | 105.00 | 5.10 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 144.34% |
| SITM231215P00110000 | 2023-12-07 10:06AM EST | 110.00 | 8.80 | 0.85 | 1.55 | 0.00 | - | 5 | 29 | 55.27% |
| SITM231215P00115000 | 2023-11-20 10:14AM EST | 115.00 | 4.48 | 2.00 | 3.90 | 0.00 | - | 1 | 17 | 59.94% |
| SITM231215P00120000 | 2023-12-08 3:43PM EST | 120.00 | 6.10 | 6.00 | 6.70 | -11.50 | -65.34% | 6 | 18 | 54.15% |
| SITM231215P00130000 | 2023-12-05 10:37AM EST | 130.00 | 24.90 | 12.90 | 17.50 | 0.00 | - | 5 | 0 | 112.84% |
