Deutsche Märkte geschlossen

Serengeti Resources Inc. (SIR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4950+0,0250 (+5,32%)
Ab 2:15PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20210,48000,51000,48000,49500,495046.915
02. März 20210,48000,49000,47000,47000,4700148.300
01. März 20210,48000,50000,47000,47000,4700281.600
26. Feb. 20210,46000,48000,45000,48000,4800208.900
25. Feb. 20210,46000,48000,46000,47000,4700235.600
24. Feb. 20210,44000,47000,43000,45000,4500165.900
23. Feb. 20210,45000,45000,43000,43000,430023.000
22. Feb. 20210,47000,48000,41000,41000,4100108.000
19. Feb. 20210,44000,48000,42000,48000,4800106.200
18. Feb. 20210,42000,43000,41000,42000,420088.600
17. Feb. 20210,41000,42000,41000,41000,410016.500
16. Feb. 20210,44000,44000,42000,43000,430081.600
12. Feb. 20210,45000,45000,42000,45000,450067.700
11. Feb. 20210,42000,46000,42000,45000,450073.200
10. Feb. 20210,44000,45000,44000,44000,440063.800
09. Feb. 20210,44000,47000,42000,45000,4500100.200
08. Feb. 20210,38000,51000,38000,50000,5000373.200
05. Feb. 20210,39000,40000,38000,40000,400022.800
04. Feb. 20210,39000,40000,36000,40000,4000356.600
03. Feb. 20210,40000,40000,39000,39000,390042.800
02. Feb. 20210,40000,40000,39000,40000,400043.500
01. Feb. 20210,40000,40000,39000,39000,390041.700
29. Jan. 20210,40000,41000,40000,40000,4000126.300
28. Jan. 20210,40000,40000,40000,40000,400066.500
27. Jan. 20210,41000,41000,40000,40000,400058.400
26. Jan. 20210,41000,41000,40000,41000,410027.500
25. Jan. 20210,39000,41000,39000,41000,410017.800
22. Jan. 20210,39000,39000,39000,39000,390038.000
21. Jan. 20210,41000,41000,39000,39000,390069.600
20. Jan. 20210,39000,41000,39000,41000,410062.700
19. Jan. 20210,39000,39000,39000,39000,390042.400
18. Jan. 20210,39000,39000,39000,39000,390020.000
15. Jan. 20210,39000,40000,39000,40000,400067.100
14. Jan. 20210,40000,40000,39000,39000,390048.400
13. Jan. 20210,40000,41000,40000,40000,40004.100
12. Jan. 20210,42000,42000,40000,40000,400063.000
11. Jan. 20210,41000,42000,40000,42000,4200117.000
08. Jan. 20210,42000,43000,38000,43000,4300114.100
07. Jan. 20210,41000,43000,40000,40000,4000138.100
06. Jan. 20210,43000,43000,41000,42000,420028.500
05. Jan. 20210,43000,43000,42000,43000,430065.500
04. Jan. 20210,40000,45000,40000,43000,4300170.100
31. Dez. 20200,39000,40000,38000,39000,390062.300
30. Dez. 20200,38000,40000,38000,38000,380014.000
29. Dez. 20200,38000,39000,37000,38000,3800489.400
24. Dez. 20200,39000,39000,39000,39000,390022.000
23. Dez. 20200,36000,40000,36000,40000,4000275.600
22. Dez. 20200,34000,36000,34000,36000,3600146.500
21. Dez. 20200,34000,34000,33000,34000,340088.000
18. Dez. 20200,35000,36000,34000,34000,3400354.900
17. Dez. 20200,33000,33000,31000,33000,3300235.000
16. Dez. 20200,33000,33000,32000,33000,3300218.500
15. Dez. 20200,30000,32000,30000,32000,3200301.400
14. Dez. 20200,31000,31000,31000,31000,31001.000
11. Dez. 20200,31000,32000,30000,32000,3200309.600
10. Dez. 20200,33000,33000,33000,33000,33002.000
09. Dez. 20200,34000,34000,33000,33000,330083.000
08. Dez. 20200,33000,34000,33000,34000,3400369.600
07. Dez. 20200,33000,33000,33000,33000,3300253.400
04. Dez. 20200,32000,33000,32000,33000,3300157.500
03. Dez. 20200,30000,32000,30000,32000,320093.000
02. Dez. 20200,29000,30000,29000,30000,300098.500
01. Dez. 20200,32000,33000,27000,29000,2900479.100
30. Nov. 20200,33000,33000,33000,33000,3300-
27. Nov. 20200,33000,34000,33000,33000,3300162.500
26. Nov. 20200,30000,33000,29000,33000,3300458.100
25. Nov. 20200,31000,31000,30000,30000,3000131.900
24. Nov. 20200,31000,31000,30000,30000,3000499.400
23. Nov. 20200,32000,32000,30000,31000,310044.500
20. Nov. 20200,32000,32000,31000,32000,320030.000
19. Nov. 20200,34000,34000,30000,31000,3100103.500
18. Nov. 20200,33000,34000,32000,34000,340070.500
17. Nov. 20200,34000,35000,34000,34000,340061.600
16. Nov. 20200,33000,34000,33000,34000,340085.300
13. Nov. 20200,33000,34000,33000,33000,330060.200
12. Nov. 20200,31000,33000,31000,33000,3300104.500
11. Nov. 20200,31000,32000,30000,30000,300089.500
10. Nov. 20200,31000,32000,31000,32000,320035.000
09. Nov. 20200,32000,32000,32000,32000,3200-
06. Nov. 20200,31000,32000,31000,32000,320016.200
05. Nov. 20200,30000,31000,30000,30000,3000112.000
04. Nov. 20200,30000,30000,30000,30000,300047.000
03. Nov. 20200,29000,31000,28000,29000,2900188.700
02. Nov. 20200,31000,32000,30000,30000,3000117.300
30. Okt. 20200,31000,31000,30000,30000,300020.500
29. Okt. 20200,31000,32000,30000,30000,3000112.500
28. Okt. 20200,33000,33000,33000,33000,3300-
27. Okt. 20200,32000,33000,31000,33000,3300238.000
26. Okt. 20200,35000,35000,32000,32000,320070.500
23. Okt. 20200,33000,34000,33000,34000,3400528.600
22. Okt. 20200,33000,33000,32000,33000,3300263.200
21. Okt. 20200,33000,34000,33000,33000,3300142.000
20. Okt. 20200,34000,35000,33000,35000,3500262.500
19. Okt. 20200,35000,35000,35000,35000,3500181.500
16. Okt. 20200,34000,35000,34000,35000,350056.200
15. Okt. 20200,35000,35000,35000,35000,350039.100
14. Okt. 20200,35000,35000,35000,35000,350072.000
13. Okt. 20200,35000,36000,34000,35000,3500352.500
09. Okt. 20200,34000,36000,34000,36000,3600132.300
08. Okt. 20200,36000,38000,35000,35000,3500320.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...