Deutsche Märkte öffnen in 3 Stunden 11 Minuten

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,57+0,10 (+0,14%)
Börsenschluss: 04:00PM EDT
72,00 -0,57 (-0,79%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO250117C000300002024-01-12 12:42PM EDT30.0034.0036.3041.000.00-110.00%
SIMO250117C000450002023-11-22 11:48AM EDT45.0017.0016.1020.900.00-500.00%
SIMO250117C000500002024-03-20 10:30AM EDT50.0027.1822.5025.500.00-22251.51%
SIMO250117C000550002024-02-16 3:10PM EDT55.0017.8018.4022.900.00-4456.49%
SIMO250117C000600002024-02-15 1:34PM EDT60.0013.9015.1019.100.00-153652.39%
SIMO250117C000625002024-01-19 10:48AM EDT62.509.5011.8013.200.00-2030.62%
SIMO250117C000650002024-02-26 3:43PM EDT65.0011.6515.2016.900.00-72550.89%
SIMO250117C000700002024-04-09 10:30AM EDT70.0017.159.9010.800.00-2029538.92%
SIMO250117C000725002024-03-26 11:52AM EDT72.5011.888.6011.000.00-1444.40%
SIMO250117C000750002024-03-01 12:05PM EDT75.008.0010.3011.900.00-21552.19%
SIMO250117C000800002024-04-03 10:46AM EDT80.0010.805.306.600.00-22837.98%
SIMO250117C000850002024-04-22 12:14PM EDT85.004.903.805.000.00-18637.33%
SIMO250117C000875002024-04-02 10:30AM EDT87.506.003.304.500.00--137.80%
SIMO250117C000900002024-04-22 12:14PM EDT90.003.602.803.700.00-27936.62%
SIMO250117C000950002024-04-12 11:55AM EDT95.003.251.953.000.00-32637.56%
SIMO250117C001000002024-04-11 1:22PM EDT100.003.301.302.050.00-1636.13%
SIMO250117C001050002024-03-22 9:30AM EDT105.002.350.851.900.00-1238.53%
SIMO250117C001100002024-04-11 11:32AM EDT110.001.900.652.300.00-2044.09%
SIMO250117C001150002024-04-03 12:12PM EDT115.001.450.351.550.00-25441.94%
SIMO250117C001350002024-01-09 1:52PM EDT135.000.190.005.000.00--5058.28%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO250117P000300002023-09-25 9:30AM EDT30.001.350.000.000.00-1125.00%
SIMO250117P000350002024-04-19 3:30PM EDT35.000.300.050.550.00-42053.66%
SIMO250117P000400002024-01-02 12:39PM EDT40.001.300.004.900.00-13167.98%
SIMO250117P000450002024-01-18 11:13AM EDT45.001.500.851.200.00-1145.75%
SIMO250117P000500002024-04-19 3:06PM EDT50.001.400.751.450.00-15940.02%
SIMO250117P000550002024-03-25 2:33PM EDT55.001.601.502.300.00-1513538.34%
SIMO250117P000575002023-11-16 12:06PM EDT57.506.703.707.600.00--2753.09%
SIMO250117P000600002024-04-22 2:25PM EDT60.003.252.553.800.00-454638.51%
SIMO250117P000625002024-02-14 3:19PM EDT62.505.103.504.400.00-101036.99%
SIMO250117P000650002024-02-08 4:22PM EDT65.006.204.705.400.00-19236.98%
SIMO250117P000675002024-04-22 2:25PM EDT67.505.504.906.300.00-40936.01%
SIMO250117P000700002024-04-19 3:07PM EDT70.007.306.207.600.00-1336.31%
SIMO250117P000800002024-03-14 2:56PM EDT80.0013.1010.0012.300.00-1130.92%
SIMO250117P000850002024-03-21 1:02PM EDT85.0011.3213.7018.300.00--141.02%