Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.563,08 -43,10 (-0,10%) Gold
2.597,70 +5,30 (+0,20%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
53.592,42 -1.129,60 (-2,06%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 11 |
| 7.50 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.50 | 0.60 | 0.00 | - | 7 | 17 |
| 1.05 | -4.05 | -79.41% | 5 | 22 | 55.00 | 0.20 | 0.00 | - | 1 | 73 |
| 2.90 | 0.00 | - | 1 | 316 | 57.50 | 2.22 | +0.12 | +5.71% | 1 | 32 |
| 1.00 | 0.00 | - | 2 | 1,007 | 60.00 | 4.00 | 0.00 | - | 108 | 903 |
| 0.40 | 0.00 | - | 10 | 29 | 62.50 | 2.97 | 0.00 | - | 72 | 316 |
| 0.10 | 0.00 | - | 4 | 44 | 65.00 | 7.29 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 4 | 434 | 67.50 | 10.30 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 4 | 2,049 | 70.00 | 12.80 | 0.00 | - | 39 | 29 |
| 0.25 | 0.00 | - | 61 | 212 | 72.50 | 5.90 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 3 | 67 | 75.00 | 5.10 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 1 | 768 | 77.50 | 4.30 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 2 | 209 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 23 | 82.50 | 5.06 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 1 | 33 | 85.00 | 7.60 | 0.00 | - | 3 | 4 |
| 4.45 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 259 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 13 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 42 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 107 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
