Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.065,38 +133,55 (+0,27%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920C00060000 | 2024-09-06 1:16PM EDT | 2024-09-20 | 0.69 | 0.60 | 2.85 | -0.62 | -47.33% | 1 | 26 | 68.65% |
| SIMO241018C00060000 | 2024-08-30 12:20PM EDT | 2024-10-18 | 5.50 | 1.90 | 2.15 | 0.00 | - | 1 | 52 | 44.51% |
| SIMO241220C00060000 | 2024-07-26 2:48PM EDT | 2024-12-20 | 13.04 | 7.80 | 8.80 | 0.00 | - | 3 | 0 | 79.02% |
| SIMO250117C00060000 | 2024-08-05 3:44PM EDT | 2025-01-17 | 6.30 | 5.30 | 5.90 | 0.00 | - | 2 | 37 | 50.34% |
| SIMO260116C00060000 | 2024-09-03 12:35PM EDT | 2026-01-16 | 12.00 | 7.50 | 12.50 | 0.00 | - | 1 | 10 | 52.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920P00060000 | 2024-09-05 3:35PM EDT | 2024-09-20 | 2.67 | 3.30 | 4.10 | 0.00 | - | 2 | 2,648 | 50.68% |
| SIMO241018P00060000 | 2024-08-28 12:50PM EDT | 2024-10-18 | 2.70 | 4.60 | 5.00 | 0.00 | - | 1 | 3 | 41.36% |
| SIMO241220P00060000 | 2024-08-26 1:39PM EDT | 2024-12-20 | 4.20 | 4.60 | 8.90 | 0.00 | - | 3 | 10 | 58.55% |
| SIMO250117P00060000 | 2024-08-29 3:26PM EDT | 2025-01-17 | 4.30 | 6.60 | 9.20 | 0.00 | - | 2 | 69 | 54.16% |
| SIMO260116P00060000 | 2024-09-03 3:43PM EDT | 2026-01-16 | 10.81 | 9.50 | 13.10 | 0.00 | - | 1 | 120 | 42.75% |
