Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.514,16 +663,39 (+1,28%) XRP EUR
0,51 +0,02 (+4,98%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 1 | 4 |
| 34.80 | 0.00 | - | 1 | 1 | 35.00 | 1.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 37.50 | 2.55 | +0.60 | +30.77% | 1 | 5 |
| 21.53 | -18.97 | -46.84% | 10 | 3 | 40.00 | 3.53 | +0.43 | +13.87% | 1 | 30 |
| 28.20 | 0.00 | - | 1 | 4 | 45.00 | 5.10 | 0.00 | - | 1 | 16 |
| 31.20 | 0.00 | - | 1 | 0 | 47.50 | 6.20 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 2 | 7 | 50.00 | 6.50 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 52.50 | 7.60 | 0.00 | - | - | 5 |
| 12.37 | 0.00 | - | 1 | 2 | 55.00 | 7.20 | 0.00 | - | 1 | 54 |
| 12.75 | 0.00 | - | 2 | 4 | 57.50 | 9.50 | 0.00 | - | - | 16 |
| 12.00 | 0.00 | - | 1 | 10 | 60.00 | 10.81 | 0.00 | - | 1 | 120 |
| 10.10 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 17 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 9.57 | 0.00 | - | 1 | 1 |
| 6.99 | 0.00 | - | 5 | 24 | 70.00 | 8.50 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 3 | 12 | 72.50 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 8 | 75.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 5 | 7 | 77.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 3.74 | -0.55 | -12.82% | 1 | 11 | 82.50 | 26.75 | 0.00 | - | 2 | 0 |
| 13.87 | 0.00 | - | 1 | 72 | 85.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 80 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 35 | 393 | 92.50 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 81 | 95.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
