Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.770,43 +425,02 (+1,05%) Bitcoin EUR
51.193,35 +1.977,18 (+4,02%) XRP EUR
0,48 +0,01 (+1,60%) Nasdaq Compositive
16.792,56 +101,73 (+0,61%) S&P 500
5.454,77 +46,35 (+0,86%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | - | 2 | 50.00 | 2.30 | 0.00 | - | - | 5 |
| 11.87 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 8.14 | 0.00 | - | 1 | 1 | 55.00 | 3.97 | 0.00 | - | 30 | 32 |
| 6.80 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 13.04 | 0.00 | - | 3 | 0 | 60.00 | 4.20 | 0.00 | - | 3 | 10 |
| 4.50 | 0.00 | - | - | 1 | 62.50 | 4.35 | 0.00 | - | 1 | 1 |
| 2.49 | 0.00 | - | 81 | 80 | 65.00 | 7.12 | 0.00 | - | 7 | 29 |
| 1.77 | 0.00 | - | 10 | 2 | 67.50 | 2.95 | 0.00 | - | - | 6 |
| 3.20 | 0.00 | - | 5 | 24 | 70.00 | 13.82 | 0.00 | - | 3 | 24 |
| 0.74 | 0.00 | - | 81 | 206 | 75.00 | 13.66 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 19 | 13 | 77.50 | 10.60 | 0.00 | - | 16 | 16 |
| 1.00 | 0.00 | - | 1 | 83 | 80.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 12 | 82.50 | 10.60 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 54 | 87.50 | 11.10 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 20 | 25 | 90.00 | 10.90 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | - | 10 | 92.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
