Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.209,02 +217,52 (+0,44%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 11 |
| 25.65 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.50 | 0.60 | +0.46 | +328.57% | 7 | 10 |
| 5.10 | 0.00 | - | 10 | 22 | 55.00 | 0.67 | 0.00 | - | 20 | 49 |
| 1.65 | -2.05 | -55.41% | 2 | 315 | 57.50 | 2.20 | +0.70 | +46.67% | 6 | 16 |
| 0.69 | -0.62 | -47.33% | 1 | 26 | 60.00 | 2.67 | 0.00 | - | 2 | 2,648 |
| 1.75 | 0.00 | - | 1 | 19 | 62.50 | 2.25 | 0.00 | - | 1 | 608 |
| 0.10 | -0.17 | -62.96% | 4 | 44 | 65.00 | 2.55 | 0.00 | - | 5 | 264 |
| 1.00 | 0.00 | - | 1 | 434 | 67.50 | 8.20 | 0.00 | - | 2 | 45 |
| 0.05 | 0.00 | - | 4 | 2,049 | 70.00 | 4.51 | 0.00 | - | 3 | 131 |
| 0.25 | 0.00 | - | 61 | 212 | 72.50 | 5.90 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 3 | 67 | 75.00 | 5.10 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 1 | 768 | 77.50 | 4.30 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 2 | 211 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 23 | 82.50 | 5.06 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 1 | 33 | 85.00 | 7.60 | 0.00 | - | 3 | 4 |
| 4.45 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 259 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 13 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 42 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 107 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
