Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,50 +7,50 (+0,31%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.050,95 +474,50 (+0,80%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419C00015000 | 2024-04-12 1:39PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 300.00% |
| SILJ240517C00015000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 26 | 6,025 | 63.28% |
| SILJ240816C00015000 | 2024-04-19 1:30PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 23 | 1,036 | 51.47% |
| SILJ241115C00015000 | 2024-04-18 3:05PM EDT | 2024-11-15 | 0.62 | 0.55 | 0.65 | 0.00 | - | 3 | 238 | 50.98% |
| SILJ250117C00015000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1,204 | 14,062 | 51.95% |
| SILJ260116C00015000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 1.85 | 1.85 | 1.90 | 0.00 | - | 9 | 4,071 | 51.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419P00015000 | 2024-04-09 2:50PM EDT | 2024-04-19 | 3.60 | 3.70 | 3.90 | 0.00 | - | - | 0 | 262.50% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 2024-05-17 | 3.80 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 124.02% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 4.02 | 3.80 | 4.10 | 0.00 | - | 2 | 22 | 50.68% |
| SILJ241115P00015000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 42.29% |
| SILJ250117P00015000 | 2023-10-03 11:29AM EDT | 2025-01-17 | 6.88 | 6.70 | 6.80 | 0.00 | - | 1 | 1 | 106.10% |
| SILJ260116P00015000 | 2023-10-11 12:17PM EDT | 2026-01-16 | 6.53 | 5.80 | 8.80 | 0.00 | - | 2 | 5 | 79.05% |
