Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
17.702,70 -134,70 (-0,76%) Euro Stoxx 50
4.909,71 -26,86 (-0,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.388,80 -9,20 (-0,38%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.868,71 +1.746,54 (+2,95%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419C00013000 | 2024-04-12 9:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 622 | 50.00% |
| SILJ240517C00013000 | 2024-04-18 12:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 3,083 | 12.50% |
| SILJ240816C00013000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 1,623 | 6.25% |
| SILJ241115C00013000 | 2024-04-18 1:38PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| SILJ250117C00013000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,776 | 6.25% |
| SILJ260116C00013000 | 2024-04-16 12:44PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419P00013000 | 2024-04-12 12:32PM EDT | 2024-04-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SILJ240816P00013000 | 2024-04-10 1:07PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SILJ241115P00013000 | 2024-04-05 2:23PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SILJ250117P00013000 | 2024-04-11 11:40AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SILJ260116P00013000 | 2024-02-29 3:17PM EDT | 2026-01-16 | 5.08 | 3.50 | 3.90 | 0.00 | - | 2 | 38 | 45.22% |
