Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.053,86 +92,06 (+0,24%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.784,78 -2.342,90 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419C00012000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SILJ240517C00012000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| SILJ240816C00012000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
| SILJ241115C00012000 | 2024-04-17 10:58AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SILJ250117C00012000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SILJ260116C00012000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419P00012000 | 2024-04-15 2:21PM EDT | 2024-04-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILJ240517P00012000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SILJ240816P00012000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SILJ241115P00012000 | 2024-04-17 11:19AM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SILJ250117P00012000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILJ260116P00012000 | 2024-04-12 10:59AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
