Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240419C00012000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
SILJ240517C00012000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
SILJ240816C00012000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
SILJ241115C00012000 | 2024-04-17 10:58AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SILJ250117C00012000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
SILJ260116C00012000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240419P00012000 | 2024-04-15 2:21PM EDT | 2024-04-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SILJ240517P00012000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SILJ240816P00012000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SILJ241115P00012000 | 2024-04-17 11:19AM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SILJ250117P00012000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SILJ260116P00012000 | 2024-04-12 10:59AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |