Deutsche Märkte geschlossen

ETFMG Prime Junior Silver Miners ETF (SILJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,89+0,34 (+2,51%)
Ab 3:41PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Okt. 202113,7513,9713,6213,8913,89975.799
22. Okt. 202113,6513,9813,4313,5513,552.074.700
21. Okt. 202113,4513,5213,2813,4113,412.154.600
20. Okt. 202113,2213,6113,1113,4813,481.087.600
19. Okt. 202113,3813,4012,9313,0713,071.003.300
18. Okt. 202113,0713,1212,8612,9112,91754.800
15. Okt. 202113,0213,3012,8713,1213,12863.800
14. Okt. 202113,2413,3913,1413,3013,301.029.700
13. Okt. 202112,6113,1512,6013,0113,011.907.200
12. Okt. 202112,1912,5012,1212,4712,47777.200
11. Okt. 202112,2612,4912,1612,1812,18676.000
08. Okt. 202112,4712,5812,2212,2512,25713.900
07. Okt. 202111,9312,3411,9312,1212,12923.600
06. Okt. 202111,6611,9611,5211,9611,96675.600
05. Okt. 202111,7011,8011,4111,7911,791.590.600
04. Okt. 202111,8211,9711,7211,7811,781.030.500
01. Okt. 202111,9211,9411,6911,8211,82718.400
30. Sept. 202111,6312,0211,5911,8111,81950.400
29. Sept. 202111,8711,9111,4711,4811,481.555.600
28. Sept. 202111,9012,0711,8011,9811,98913.000
27. Sept. 202112,2112,4012,0512,0912,09853.000
24. Sept. 202112,0012,2611,9312,0112,01993.800
23. Sept. 202112,2912,3212,0812,1712,17970.700
22. Sept. 202112,3512,7312,3512,3612,361.196.500
21. Sept. 202112,3112,5812,1912,2512,25635.500
20. Sept. 202112,2712,3312,0512,2112,211.039.600
17. Sept. 202112,5312,6012,4012,4612,461.119.800
16. Sept. 202112,8012,8712,4312,6212,622.079.000
15. Sept. 202113,2013,4613,1713,2613,26979.800
14. Sept. 202113,3513,4113,0413,2413,24972.000
13. Sept. 202112,8213,3712,7613,2013,201.383.600
10. Sept. 202113,0413,2112,8212,8312,831.268.400
09. Sept. 202113,3313,3612,9613,0113,011.009.400
08. Sept. 202113,4113,4313,0913,1613,16967.300
07. Sept. 202113,6613,7513,3013,3813,381.163.600
03. Sept. 202113,5914,0213,5913,8213,821.731.000
02. Sept. 202113,4713,5013,2613,3413,34948.800
01. Sept. 202113,5513,6113,3313,3813,38660.800
31. Aug. 202113,3313,5113,2213,4813,48578.300
30. Aug. 202113,6013,6613,1913,2913,29969.300
27. Aug. 202112,7213,5612,7213,4813,481.497.300
26. Aug. 202112,8013,0412,7012,7612,76592.000
25. Aug. 202113,0213,0312,7912,8912,89662.600
24. Aug. 202113,2013,2312,9513,1313,13589.400
23. Aug. 202112,6313,1212,6313,0613,06915.300
20. Aug. 202112,2012,4612,1812,2212,221.015.100
19. Aug. 202112,4512,4912,1512,2112,211.142.200
18. Aug. 202112,9612,9612,4512,6212,621.178.000
17. Aug. 202113,2213,2812,7612,8912,892.202.800
16. Aug. 202113,5613,5713,2313,2913,29612.900
13. Aug. 202113,3813,6713,3413,5413,54695.700
12. Aug. 202113,4613,4713,0513,2313,231.192.200
11. Aug. 202113,2913,6613,2713,6013,60796.100
10. Aug. 202113,1013,2913,0313,1013,101.446.800
09. Aug. 202113,4913,5713,1113,1213,122.008.900
06. Aug. 202113,6513,8713,4713,7513,751.388.600
05. Aug. 202114,0814,2513,8714,0214,02738.400
04. Aug. 202114,7514,7814,0814,0914,091.293.200
03. Aug. 202114,2314,4114,1214,4014,40673.000
02. Aug. 202114,3914,4214,1614,2014,20576.200
30. Juli 202114,4514,6014,2214,3714,371.279.900
29. Juli 202114,3814,7214,3614,5314,532.600.300
28. Juli 202113,5514,0913,5514,0414,04944.500
27. Juli 202113,7113,7213,4013,6113,61850.300
26. Juli 202113,5013,9313,5013,7413,74595.100
23. Juli 202113,5413,5613,3113,4613,46618.700
22. Juli 202113,6813,7513,4013,5613,56737.200
21. Juli 202113,2013,7813,1913,7313,731.056.600
20. Juli 202113,1813,4013,0713,1913,191.457.800
19. Juli 202113,4213,4812,9513,1013,102.297.700
16. Juli 202114,4014,4413,6113,6713,672.172.300
15. Juli 202114,6614,7014,3814,5214,521.375.900
14. Juli 202114,9915,0314,5314,6814,681.366.400
13. Juli 202114,5614,8914,5314,5914,59971.100
12. Juli 202114,8014,9614,5614,5714,57860.700
09. Juli 202114,5514,9714,5514,8914,89908.900
08. Juli 202115,0015,0314,3914,4614,461.934.000
07. Juli 202115,2415,2914,8715,0115,011.109.300
06. Juli 202115,6515,6615,0015,1015,101.183.400
02. Juli 202115,4515,4615,0915,3815,38973.300
01. Juli 202115,4115,4614,9715,1015,10680.900
30. Juni 202114,8015,2214,7015,2015,201.105.400
29. Juni 202114,6814,9714,5514,7414,741.126.100
28. Juni 202115,3115,3914,7814,9214,921.450.900
25. Juni 202115,6615,6815,1915,2915,29717.200
24. Juni 202115,5115,5915,3315,3915,39732.000
23. Juni 202115,5315,8115,3515,3815,381.299.900
22. Juni 202115,3715,4515,1415,3915,391.216.600
21. Juni 202115,5515,6515,2115,4215,421.590.700
18. Juni 202115,7515,9115,4115,4115,411.751.400
17. Juni 202116,0516,3215,6115,7715,773.836.200
16. Juni 202117,0017,1716,6716,7516,751.695.300
15. Juni 202117,2717,3016,7216,9516,951.728.800
14. Juni 202116,9917,6016,9117,3417,341.270.100
11. Juni 202117,7117,7517,3117,3817,38957.600
10. Juni 202117,2017,6817,0417,6817,681.328.500
09. Juni 202117,1517,3617,0917,1017,101.905.900
08. Juni 202117,2617,4017,0317,0617,061.248.500
07. Juni 202117,3517,4817,1117,4417,441.412.300
04. Juni 202117,4317,5517,2617,4517,451.535.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...