Deutsche Märkte geschlossen

Silver Elephant Mining Corp. (SILEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2136+0,0054 (+2,59%)
Ab 03:20PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,23200,23200,20500,21360,213691.452
02. Dez. 20210,22000,22000,21000,21000,210055.400
01. Dez. 20210,23000,23000,22000,22000,2200188.700
30. Nov. 20210,21000,23000,20000,23000,2300200.800
29. Nov. 20210,21000,22000,21000,21000,210052.600
26. Nov. 20210,22000,22000,20000,21000,2100122.300
24. Nov. 20210,24000,24000,23000,23000,230033.400
23. Nov. 20210,23000,24000,22000,23000,2300125.300
22. Nov. 20210,24000,24000,23000,23000,230082.900
19. Nov. 20210,25000,25000,24000,24000,240046.900
18. Nov. 20210,26000,26000,24000,24000,240064.200
17. Nov. 20210,24000,25000,24000,25000,250081.500
16. Nov. 20210,23000,25000,23000,25000,2500125.200
15. Nov. 20210,25000,26000,25000,25000,250070.000
12. Nov. 20210,26000,27000,25000,25000,2500167.700
11. Nov. 20210,28000,28000,25000,26000,2600327.500
10. Nov. 20210,27000,27000,26000,27000,270089.000
09. Nov. 20210,26000,26000,24000,25000,250038.700
08. Nov. 20210,25000,26000,25000,25000,2500136.200
05. Nov. 20210,24000,26000,24000,25000,2500117.600
04. Nov. 20210,25000,26000,25000,25000,250069.200
03. Nov. 20210,24000,25000,24000,25000,250048.900
02. Nov. 20210,27000,27000,25000,25000,2500102.800
01. Nov. 20210,28000,28000,26000,27000,2700132.200
29. Okt. 20210,29000,29000,26000,27000,270058.500
28. Okt. 20210,29000,29000,28000,28000,2800273.900
27. Okt. 20210,28000,29000,25000,29000,29001.341.600
26. Okt. 20210,28000,31000,27000,29000,29001.386.100
25. Okt. 20210,24000,32000,24000,32000,3200669.600
22. Okt. 20210,25000,26000,24000,25000,2500210.000
21. Okt. 20210,27000,27000,24000,25000,2500150.800
20. Okt. 20210,21000,26000,21000,26000,2600729.300
19. Okt. 20210,21000,22000,21000,21000,2100140.400
18. Okt. 20210,20000,22000,20000,21000,210073.400
15. Okt. 20210,22000,22000,20000,21000,2100372.800
14. Okt. 20210,22000,22000,21000,22000,2200320.700
13. Okt. 20210,21000,21000,20000,21000,2100175.800
12. Okt. 20210,19000,21000,19000,20000,200073.100
11. Okt. 20210,19000,22000,19000,21000,210039.300
08. Okt. 20210,20000,21000,19000,20000,2000420.700
07. Okt. 20210,21000,21000,19000,20000,2000137.700
06. Okt. 20210,20000,21000,19000,19000,1900580.600
05. Okt. 20210,20000,20000,20000,20000,200045.300
04. Okt. 20210,21000,21000,20000,20000,2000221.900
01. Okt. 20210,20000,21000,20000,20000,2000188.500
30. Sept. 20210,20000,22000,20000,21000,210092.400
29. Sept. 20210,21000,21000,20000,20000,2000119.600
28. Sept. 20210,20000,21000,20000,21000,2100235.700
27. Sept. 20210,19000,21000,19000,20000,2000131.400
24. Sept. 20210,21000,22000,20000,20000,200094.200
23. Sept. 20210,22000,22000,19000,20000,2000333.900
22. Sept. 20210,17000,22000,17000,20000,2000654.700
21. Sept. 20210,17000,18000,17000,18000,1800152.000
20. Sept. 20210,17000,18000,17000,18000,1800129.000
17. Sept. 20210,19000,19000,17000,18000,180065.200
16. Sept. 20210,18000,18000,18000,18000,1800148.600
15. Sept. 20210,20000,20000,18000,18000,180070.500
14. Sept. 20210,19000,19000,18000,18000,1800132.200
13. Sept. 20210,18000,19000,18000,19000,1900315.300
10. Sept. 20210,20000,20000,18000,18000,180097.800
09. Sept. 20210,18000,19000,18000,19000,1900503.500
08. Sept. 20210,20000,20000,19000,19000,190064.500
07. Sept. 20210,19000,21000,19000,19000,1900136.700
03. Sept. 20210,20000,21000,19000,21000,2100146.600
02. Sept. 20210,22000,22000,20000,20000,200079.300
01. Sept. 20210,22000,22000,20000,20000,2000806.700
31. Aug. 20210,22000,22000,20000,21000,210060.800
30. Aug. 20210,20000,21000,19000,20000,2000483.600
27. Aug. 20210,16000,20000,16000,19000,1900266.000
26. Aug. 20210,18000,19000,17000,17000,1700238.700
25. Aug. 20210,18000,18000,18000,18000,180034.200
24. Aug. 20210,18000,19000,17000,18000,1800246.400
23. Aug. 20210,16000,18000,15000,18000,1800172.300
20. Aug. 20210,15000,16000,15000,16000,160094.500
19. Aug. 20210,15000,16000,15000,16000,1600222.000
18. Aug. 20210,16000,18000,16000,16000,1600254.300
17. Aug. 20210,18000,18000,17000,17000,1700151.000
16. Aug. 20210,18000,18000,17000,18000,1800162.600
13. Aug. 20210,18000,19000,17000,18000,180073.000
12. Aug. 20210,20000,20000,18000,19000,190057.700
11. Aug. 20210,19000,19000,18000,19000,190095.800
10. Aug. 20210,18000,19000,18000,18000,180034.700
09. Aug. 20210,17000,19000,17000,19000,1900299.500
06. Aug. 20210,19000,19000,18000,19000,1900210.900
05. Aug. 20210,17000,20000,17000,20000,2000115.900
04. Aug. 20210,18000,21000,18000,18000,1800212.900
03. Aug. 20210,19000,19000,18000,19000,1900105.600
02. Aug. 20210,19000,21000,19000,21000,2100207.700
30. Juli 20210,22000,22000,19000,20000,2000305.100
29. Juli 20210,20000,21000,20000,21000,2100211.000
28. Juli 20210,19000,20000,19000,20000,2000104.400
27. Juli 20210,20000,20000,19000,20000,200089.100
26. Juli 20210,18000,19000,17000,19000,1900170.300
23. Juli 20210,18000,19000,18000,19000,1900223.800
22. Juli 20210,20000,20000,18000,18000,1800193.600
21. Juli 20210,17000,19000,17000,18000,1800280.000
20. Juli 20210,18000,18000,17000,17000,1700103.300
19. Juli 20210,17000,18000,13000,17000,1700448.100
16. Juli 20210,20000,20000,18000,18000,1800505.900
15. Juli 20210,21000,21000,19000,19000,1900147.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...