Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00035000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,671 | 41.21% |
SIL240719C00035000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 0.98 | 0.85 | 1.00 | +0.18 | +22.50% | 9 | 463 | 39.48% |
SIL241018C00035000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.00 | 0.00 | - | 1 | 232 | 40.16% |
SIL241220C00035000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 2.50 | 1.45 | 2.70 | +0.04 | +1.63% | 3 | 308 | 41.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00035000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 3.75 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 40.04% |
SIL240719P00035000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 5.30 | 4.50 | 6.20 | 0.00 | - | 1 | 48 | 60.74% |
SIL241018P00035000 | 2024-04-12 2:46PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.30 | 0.00 | - | 3 | 2 | 31.23% |
SIL241220P00035000 | 2024-04-05 2:29PM EDT | 2024-12-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 150 | 150 | 30.08% |