Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00033000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.44 | 0.45 | 0.50 | +0.09 | +25.71% | 29 | 567 | 37.50% |
SIL240719C00033000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 95 | 746 | 38.60% |
SIL241018C00033000 | 2024-04-23 2:26PM EDT | 2024-10-18 | 2.59 | 2.50 | 2.65 | +0.29 | +12.61% | 316 | 524 | 39.92% |
SIL241220C00033000 | 2024-04-23 1:47PM EDT | 2024-12-20 | 3.19 | 3.10 | 3.30 | +0.28 | +9.62% | 105 | 179 | 40.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00033000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 2.57 | 2.30 | 2.40 | 0.00 | - | 17 | 19 | 34.08% |
SIL240719P00033000 | 2024-04-22 3:21PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 63 | 32.81% |
SIL241018P00033000 | 2024-04-19 10:04AM EDT | 2024-10-18 | 3.66 | 3.70 | 3.90 | 0.00 | - | 1 | 22 | 31.32% |
SIL241220P00033000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.30 | 0.00 | - | - | 50 | 30.96% |