Deutsche Märkte öffnen in 4 Stunden 7 Minuten

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,32-0,31 (-0,80%)
Börsenschluss: 4:00PM EDT
38,32 0,00 (0,00%)
Nachbörse: 06:52PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 202138,5838,8138,2838,3238,32259.800
15. Okt. 202138,3339,1038,1238,6338,63258.100
14. Okt. 202138,5838,9738,4738,8938,89299.800
13. Okt. 202137,0038,2737,0037,9637,96319.900
12. Okt. 202136,1736,7936,0336,6236,62213.500
11. Okt. 202136,1836,5335,9435,9735,97173.700
08. Okt. 202136,6137,0036,1036,1336,13234.400
07. Okt. 202135,4036,2135,3935,7635,76227.200
06. Okt. 202134,7235,4234,4435,4035,40236.700
05. Okt. 202134,9135,1034,2134,9234,92345.800
04. Okt. 202135,0035,4234,8234,9434,94232.800
01. Okt. 202135,3535,3534,6534,9634,96144.100
30. Sept. 202134,8835,6334,7035,0935,09257.200
29. Sept. 202135,2635,3234,3734,4634,46425.700
28. Sept. 202135,5335,8035,2135,5035,50393.400
27. Sept. 202136,2136,8136,0036,0336,03228.700
24. Sept. 202136,1736,6336,0636,1136,11254.000
23. Sept. 202137,0637,0636,3636,4136,41287.300
22. Sept. 202137,3838,0537,0837,1237,12340.600
21. Sept. 202137,2137,7537,0037,0437,04185.700
20. Sept. 202137,1237,2836,5636,9436,94373.200
17. Sept. 202137,5737,7037,2537,4637,46266.600
16. Sept. 202138,5838,7537,4637,8837,88567.400
15. Sept. 202139,6240,0839,5239,7039,70241.200
14. Sept. 202139,9640,2039,5039,8039,80216.400
13. Sept. 202139,1940,1539,0739,8339,83173.700
10. Sept. 202139,6939,9239,1039,1239,12144.700
09. Sept. 202140,3240,4039,3939,6239,62181.000
08. Sept. 202140,1440,2939,6339,9439,94151.900
07. Sept. 202140,8741,0240,0340,1440,14316.900
03. Sept. 202140,5941,6740,5941,2841,28275.900
02. Sept. 202140,1940,2839,8040,0340,03149.700
01. Sept. 202140,4840,7039,9740,0640,06278.200
31. Aug. 202139,8940,3539,7540,3140,31204.800
30. Aug. 202140,3040,4039,6139,7939,79224.900
27. Aug. 202138,6840,3738,5240,2040,20440.000
26. Aug. 202138,6239,1838,4438,6838,68204.500
25. Aug. 202139,3639,3638,6139,0739,07200.600
24. Aug. 202139,5339,5739,1239,4539,45155.300
23. Aug. 202138,2439,4038,2439,1939,19255.700
20. Aug. 202137,4137,9037,1337,4437,44497.400
19. Aug. 202137,9538,1037,4537,5437,54582.500
18. Aug. 202139,2639,2637,8738,2938,29584.600
17. Aug. 202139,6539,8638,7639,1739,17227.100
16. Aug. 202140,0440,2839,6139,8639,86214.100
13. Aug. 202139,6640,3439,4240,2040,20287.400
12. Aug. 202139,9339,9338,9339,2539,25370.000
11. Aug. 202139,2240,0439,2239,9439,94178.500
10. Aug. 202138,9539,3638,6438,8238,82267.700
09. Aug. 202139,9440,1238,9638,9938,99464.700
06. Aug. 202140,6340,8540,0240,5340,53395.900
05. Aug. 202141,8641,9441,0841,4541,45143.200
04. Aug. 202142,7643,1441,7041,8141,81144.500
03. Aug. 202141,8142,2841,7142,2742,27227.700
02. Aug. 202142,0342,2041,8041,9241,92157.200
30. Juli 202142,3942,8141,9142,1842,18103.300
29. Juli 202142,3743,1142,3742,5842,58224.200
28. Juli 202140,5041,6240,5041,5341,53171.900
27. Juli 202140,7440,9840,0040,5640,56149.000
26. Juli 202140,2941,1740,2940,7440,74151.600
23. Juli 202140,4140,4839,9040,3340,33224.500
22. Juli 202140,5940,7339,9140,4540,45228.100
21. Juli 202139,5040,7839,4040,6040,601.430.400
20. Juli 202139,6739,9939,3139,5439,54834.100
19. Juli 202140,0540,4039,2239,5939,591.076.000
16. Juli 202142,2542,2840,6740,8340,83372.500
15. Juli 202142,5042,8842,1342,5642,56109.900
14. Juli 202142,9243,0442,2442,4242,42193.100
13. Juli 202141,6542,6641,5141,8741,87433.200
12. Juli 202142,0542,4241,4441,5341,53496.100
09. Juli 202141,6842,5041,6842,3042,30131.200
08. Juli 202142,6242,8041,1941,4941,49388.200
07. Juli 202143,0243,1642,3642,7242,72247.200
06. Juli 202143,6543,9642,5442,8342,83294.900
02. Juli 202143,1843,4542,6943,2043,20238.700
01. Juli 202143,2243,2242,1142,5942,59143.300
30. Juni 202142,0842,7741,9642,7042,70271.100
29. Juni 202142,0042,4841,6542,0442,04268.400
29. Juni 20210.179 Dividende
28. Juni 202143,4543,7242,5542,9242,74192.500
25. Juni 202144,2144,2143,2743,3943,21185.000
24. Juni 202143,9543,9643,4443,6943,51127.700
23. Juni 202144,0844,5243,3943,5343,35316.000
22. Juni 202143,6443,8843,1143,7043,52206.600
21. Juni 202143,7243,9142,9343,8043,62492.100
18. Juni 202144,1844,5543,2643,3243,14433.000
17. Juni 202144,8545,4344,0044,2644,081.093.300
16. Juni 202147,0547,6246,2846,4146,22499.800
15. Juni 202147,8648,2046,7147,1346,93312.900
14. Juni 202147,2048,4347,0047,9647,76275.000
11. Juni 202148,8549,0447,9248,0947,89335.500
10. Juni 202147,6348,8547,5548,8048,60342.700
09. Juni 202147,5748,0847,4047,4647,26206.800
08. Juni 202148,0948,2147,4747,5047,30263.300
07. Juni 202148,1648,4047,5848,2348,03258.600
04. Juni 202147,9348,7247,9348,4148,21464.300
03. Juni 202147,9548,1147,2247,5047,30667.700
02. Juni 202149,3549,5448,7749,4049,19573.500
01. Juni 202149,4049,9448,8349,1348,93586.700
28. Mai 202148,0948,7348,0148,7048,50286.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...