Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00410000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 1.01 | 0.00 | 2.35 | 0.00 | - | 2 | 14 | 51.82% |
SHW240920C00410000 | 2024-03-07 11:27AM EDT | 2024-09-20 | 5.83 | 0.90 | 3.20 | 0.00 | - | 2 | 3 | 35.21% |
SHW250117C00410000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 7.50 | 1.40 | 2.00 | 0.00 | - | 13 | 47 | 23.54% |
SHW250620C00410000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 16.70 | 9.60 | 12.70 | 0.00 | - | - | 25 | 32.41% |
SHW260116C00410000 | 2024-01-22 4:28PM EDT | 2026-01-16 | 16.20 | 14.10 | 17.80 | 0.00 | - | - | 4 | 30.43% |