Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240419C00350000 | 2024-03-28 1:43PM EDT | 2024-04-19 | 4.99 | 4.90 | 5.20 | -0.11 | -2.16% | 49 | 220 | 17.95% |
SHW240517C00350000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 11.50 | 11.20 | 11.60 | 0.00 | - | 7 | 57 | 24.42% |
SHW240621C00350000 | 2024-03-27 3:20PM EDT | 2024-06-21 | 13.30 | 13.80 | 14.40 | 0.00 | - | 15 | 599 | 22.96% |
SHW240920C00350000 | 2024-03-28 1:54PM EDT | 2024-09-20 | 22.84 | 22.90 | 23.30 | +4.06 | +21.62% | 90 | 38 | 25.22% |
SHW250117C00350000 | 2024-03-22 9:36AM EDT | 2025-01-17 | 32.52 | 31.50 | 34.10 | 0.00 | - | 10 | 117 | 28.17% |
SHW250620C00350000 | 2024-03-22 9:49AM EDT | 2025-06-20 | 42.13 | 40.80 | 44.50 | 0.00 | - | 1 | 1 | 29.65% |
SHW260116C00350000 | 2024-02-16 12:48PM EDT | 2026-01-16 | 33.88 | 46.00 | 49.90 | 0.00 | - | 8 | 14 | 27.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240419P00350000 | 2024-03-25 11:23AM EDT | 2024-04-19 | 10.90 | 6.80 | 7.10 | 0.00 | - | 47 | 113 | 16.88% |
SHW240517P00350000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 13.60 | 12.00 | 12.50 | 0.00 | - | 2 | 9 | 21.79% |
SHW240621P00350000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 15.00 | 13.60 | 14.10 | 0.00 | - | 2 | 3 | 19.16% |
SHW240920P00350000 | 2024-03-12 3:13PM EDT | 2024-09-20 | 22.60 | 18.80 | 19.30 | 0.00 | - | 8 | 8 | 18.74% |
SHW250117P00350000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 27.30 | 23.40 | 24.80 | 0.00 | - | 2 | 15 | 18.90% |