Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.004,96 -2.120,68 (-3,41%) CMC Crypto 200
1.390,78 +8,21 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00330000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SHW240621C00330000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW240920C00330000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SHW250117C00330000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHW260116C00330000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHW240621P00330000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920P00330000 | 2024-04-11 12:21PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHW250117P00330000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
