Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.194,44 +641,19 (+1,08%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419C00320000 | 2024-04-19 2:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 17 | 153 | 53.32% |
| SHW240517C00320000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 4.55 | 4.20 | 4.70 | -1.15 | -20.18% | 80 | 608 | 29.06% |
| SHW240621C00320000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 7.80 | 7.30 | 7.70 | -1.40 | -15.22% | 12 | 166 | 25.99% |
| SHW240920C00320000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 15.40 | 14.90 | 16.90 | -7.46 | -32.63% | 1 | 15 | 28.61% |
| SHW250117C00320000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 26.10 | 23.50 | 25.10 | -4.20 | -13.86% | 23 | 63 | 29.31% |
| SHW250620C00320000 | 2024-03-20 10:46AM EDT | 2025-06-20 | 55.50 | 31.40 | 34.60 | 0.00 | - | - | 2 | 30.64% |
| SHW260116C00320000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 62.06 | 41.70 | 45.30 | 0.00 | - | 2 | 19 | 31.74% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419P00320000 | 2024-04-18 2:23PM EDT | 2024-04-19 | 11.90 | 11.60 | 15.40 | 0.00 | - | 16 | 2,701 | 90.38% |
| SHW240517P00320000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 17.90 | 17.60 | 18.30 | +1.14 | +6.80% | 1 | 1,476 | 27.60% |
| SHW240621P00320000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 18.00 | 19.40 | 21.10 | +2.00 | +12.50% | 5 | 76 | 24.66% |
| SHW240920P00320000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 22.10 | 24.20 | 26.10 | 0.00 | - | 1 | 14 | 22.43% |
| SHW250117P00320000 | 2024-04-11 12:22PM EDT | 2025-01-17 | 22.80 | 28.80 | 31.00 | 0.00 | - | 13 | 74 | 21.60% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 35.50 | 39.80 | 0.00 | - | 1 | 2 | 19.64% |
