Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.037,97 -2.054,47 (-3,31%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +0.35 | +4.24% | 178 | 280 | 2024-05-17 | 5.00 | -0.78 | -13.49% | 185 | 369 |
| 12.70 | +1.00 | +8.55% | 125 | 180 | 2024-06-21 | 7.50 | -0.70 | -8.54% | 50 | 105 |
| 21.40 | 0.00 | - | 4 | 39 | 2024-09-20 | 13.70 | -0.50 | -3.52% | 7 | 39 |
| 30.16 | +1.36 | +4.72% | 8 | 304 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 104 |
| 57.00 | 0.00 | - | - | 1 | 2025-06-20 | 24.66 | 0.00 | - | 1 | 26 |
| 50.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 28.19 | 0.00 | - | 1 | 8 |
