Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
17.864,85 -223,85 (-1,24%) Euro Stoxx 50
4.915,91 -73,97 (-1,48%) Dow Jones 30
37.948,94 -511,98 (-1,33%) Gold
2.332,20 -6,20 (-0,27%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.194,85 -2.731,77 (-4,41%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00290000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 0.00% |
| SHW240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| SHW240920C00290000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 62.41 | 31.60 | 33.50 | 0.00 | - | 3 | 11 | 37.42% |
| SHW250117C00290000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 57.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00290000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 432 | 3.13% |
| SHW240621P00290000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 72 | 240 | 1.56% |
| SHW240920P00290000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 1.56% |
| SHW250117P00290000 | 2024-04-11 12:25PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
| SHW260116P00290000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
