Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
27.660,89 +142,64 (+0,52%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.238,32 +224,95 (+0,90%) CMC Crypto 200
600,49 +357,81 (+147,44%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421C00290000 | 2023-03-20 10:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 53.42% |
| SHW230519C00290000 | 2023-03-21 10:20AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 44.63% |
| SHW230616C00290000 | 2023-03-22 11:55AM EDT | 2023-06-16 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 111 | 39.19% |
| SHW230915C00290000 | 2023-03-02 10:39AM EDT | 2023-09-15 | 1.84 | 0.30 | 1.20 | 0.00 | - | 19 | 9 | 29.10% |
| SHW240119C00290000 | 2023-03-28 3:32PM EDT | 2024-01-19 | 2.92 | 1.65 | 4.40 | -3.08 | -51.33% | 1 | 120 | 30.79% |
| SHW250117C00290000 | 2023-03-28 3:31PM EDT | 2025-01-17 | 13.50 | 9.00 | 13.00 | -9.18 | -40.48% | 1 | 24 | 30.69% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230616P00290000 | 2022-11-23 11:09AM EDT | 2023-06-16 | 46.53 | 46.20 | 52.70 | 0.00 | - | 3 | 3 | 0.00% |
| SHW240119P00290000 | 2022-12-28 4:52PM EDT | 2024-01-19 | 60.00 | 59.20 | 66.90 | 0.00 | - | 4 | 5 | 0.00% |
| SHW250117P00290000 | 2023-01-31 1:48PM EDT | 2025-01-17 | 63.00 | 64.60 | 73.00 | 0.00 | - | 1 | 9 | 0.00% |
