Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517C00280000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SHW240621C00280000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
SHW250117C00280000 | 2024-04-24 11:50AM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 50.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517P00280000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 6.25% |
SHW240621P00280000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 536 | 3.13% |
SHW240920P00280000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
SHW250117P00280000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 1.56% |
SHW260116P00280000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |