SHW - The Sherwin-Williams Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:250.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 629 | 2023-06-16 | 19.90 | 0.00 | - | 2 | 107 |
| 1.40 | 0.00 | - | 1 | 89 | 2023-07-21 | - | - | - | - | - |
| 5.54 | 0.00 | - | 2 | 224 | 2023-09-15 | 26.47 | 0.00 | - | 3 | 7 |
| 13.28 | 0.00 | - | 19 | 25 | 2023-12-15 | 25.90 | 0.00 | - | 38 | 43 |
| 13.90 | 0.00 | - | 6 | 308 | 2024-01-19 | 28.90 | 0.00 | - | 7 | 55 |
| 30.43 | 0.00 | - | 1 | 19 | 2025-01-17 | 49.70 | 0.00 | - | 5 | 52 |
