Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.097,44 +400,64 (+1,56%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421C00250000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 2 | 83 | 25.68% |
| SHW230519C00250000 | 2023-03-31 3:26PM EDT | 2023-05-19 | 1.78 | 0.95 | 2.15 | +0.78 | +78.00% | 5 | 17 | 29.27% |
| SHW230616C00250000 | 2023-03-31 2:00PM EDT | 2023-06-16 | 2.50 | 3.00 | 3.40 | +0.50 | +25.00% | 2 | 262 | 27.71% |
| SHW230915C00250000 | 2023-03-28 12:29PM EDT | 2023-09-15 | 5.30 | 7.50 | 9.60 | 0.00 | - | 3 | 43 | 30.74% |
| SHW240119C00250000 | 2023-03-31 3:51PM EDT | 2024-01-19 | 15.00 | 15.00 | 17.10 | +5.40 | +56.25% | 9 | 285 | 32.99% |
| SHW250117C00250000 | 2023-03-22 9:55AM EDT | 2025-01-17 | 25.70 | 25.50 | 33.50 | 0.00 | - | - | 14 | 35.75% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421P00250000 | 2023-03-06 11:42AM EDT | 2023-04-21 | 21.30 | 21.50 | 28.60 | 0.00 | - | - | 9 | 52.88% |
| SHW230616P00250000 | 2023-03-06 11:15AM EDT | 2023-06-16 | 23.80 | 25.10 | 28.80 | 0.00 | - | - | 105 | 28.28% |
| SHW240119P00250000 | 2023-03-17 12:17PM EDT | 2024-01-19 | 40.10 | 31.90 | 38.00 | 0.00 | - | 1 | 52 | 27.45% |
| SHW250117P00250000 | 2023-03-28 2:51PM EDT | 2025-01-17 | 49.70 | 38.80 | 45.10 | 0.00 | - | 5 | 52 | 24.43% |
