Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00250000 | 2024-03-05 2:16PM EDT | 2024-06-21 | 90.10 | 97.90 | 102.10 | 0.00 | - | 3 | 20 | 57.40% |
SHW240920C00250000 | 2024-01-18 1:09PM EDT | 2024-09-20 | 64.74 | 67.40 | 71.00 | 0.00 | - | 4 | 4 | 0.00% |
SHW250117C00250000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 108.50 | 106.00 | 110.50 | +3.40 | +3.24% | 2 | 33 | 44.00% |
SHW260116C00250000 | 2023-12-27 2:12PM EDT | 2026-01-16 | 94.18 | 81.30 | 84.50 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00250000 | 2024-03-18 11:41AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.30 | 0.00 | - | 3 | 121 | 47.30% |
SHW240920P00250000 | 2024-03-01 1:50PM EDT | 2024-09-20 | 1.70 | 0.20 | 1.05 | 0.00 | - | 1 | 3 | 27.83% |
SHW250117P00250000 | 2024-03-06 4:28PM EDT | 2025-01-17 | 4.15 | 1.60 | 2.50 | 0.00 | - | 3 | 104 | 26.02% |
SHW260116P00250000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 14.63 | 14.90 | 18.90 | 0.00 | - | 5 | 5 | 34.47% |