Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW231215C00250000 | 2023-12-06 10:44AM EST | 2023-12-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | 508 | 383 | 0.00% |
SHW240119C00250000 | 2023-11-29 2:09PM EST | 2024-01-19 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
SHW240315C00250000 | 2023-12-06 10:02AM EST | 2024-03-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
SHW240621C00250000 | 2023-12-06 12:06PM EST | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
SHW250117C00250000 | 2023-12-06 3:05PM EST | 2025-01-17 | 61.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW231215P00250000 | 2023-12-05 9:34AM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 25.00% |
SHW240119P00250000 | 2023-12-06 10:31AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 12.50% |
SHW240315P00250000 | 2023-12-07 1:02PM EST | 2024-03-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
SHW240621P00250000 | 2023-12-05 12:25PM EST | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
SHW250117P00250000 | 2023-12-07 1:40PM EST | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 3.13% |
SHW260116P00250000 | 2023-11-07 9:44AM EST | 2026-01-16 | 28.73 | 16.20 | 20.40 | 0.00 | - | - | 1 | 24.12% |