Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.128,02 +965,30 (+3,84%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421C00230000 | 2023-03-29 3:25PM EDT | 2023-04-21 | 1.20 | 1.05 | 1.25 | +0.28 | +30.43% | 4 | 493 | 25.92% |
| SHW230519C00230000 | 2023-03-29 3:30PM EDT | 2023-05-19 | 4.36 | 4.00 | 4.50 | +0.46 | +11.79% | 28 | 39 | 30.46% |
| SHW230616C00230000 | 2023-03-29 11:51AM EDT | 2023-06-16 | 5.73 | 5.80 | 6.50 | -0.27 | -4.50% | 1 | 228 | 30.07% |
| SHW230915C00230000 | 2023-03-28 12:00PM EDT | 2023-09-15 | 11.90 | 10.90 | 12.30 | 0.00 | - | 12 | 93 | 30.87% |
| SHW240119C00230000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 18.50 | 17.60 | 20.00 | 0.00 | - | 1 | 50 | 33.45% |
| SHW250117C00230000 | 2023-03-27 10:19AM EDT | 2025-01-17 | 31.40 | 29.20 | 37.70 | 0.00 | - | 4 | 6 | 37.76% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421P00230000 | 2023-03-27 10:23AM EDT | 2023-04-21 | 18.48 | 14.30 | 16.50 | 0.00 | - | 1 | 17 | 29.77% |
| SHW230519P00230000 | 2023-03-27 10:23AM EDT | 2023-05-19 | 20.38 | 16.70 | 19.00 | 0.00 | - | 1 | 6 | 29.83% |
| SHW230616P00230000 | 2023-03-29 12:51PM EDT | 2023-06-16 | 20.72 | 19.00 | 19.80 | -0.21 | -1.00% | 12 | 209 | 26.31% |
| SHW230915P00230000 | 2023-03-03 4:21PM EDT | 2023-09-15 | 17.70 | 21.80 | 24.30 | 0.00 | - | 14 | 74 | 26.20% |
| SHW240119P00230000 | 2023-03-29 2:31PM EDT | 2024-01-19 | 26.95 | 24.20 | 28.40 | +5.28 | +24.37% | 4 | 118 | 25.31% |
| SHW250117P00230000 | 2023-02-24 10:43AM EDT | 2025-01-17 | 31.10 | 35.10 | 43.40 | 0.00 | - | 1 | 1 | 30.00% |
