SHW - The Sherwin-Williams Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:220.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | 0.00 | - | 2 | 152 | 2023-06-16 | 1.60 | -0.75 | -31.91% | 20 | 329 |
| 14.53 | 0.00 | - | 4 | 6 | 2023-07-21 | 5.18 | 0.00 | - | 6 | 21 |
| 20.40 | 0.00 | - | 2 | 98 | 2023-09-15 | 10.80 | 0.00 | - | 36 | 99 |
| - | - | - | - | - | 2023-12-15 | 13.20 | 0.00 | - | 13 | 35 |
| 30.30 | 0.00 | - | 1 | 15 | 2024-01-19 | 14.40 | 0.00 | - | 1 | 126 |
| 45.40 | 0.00 | - | 4 | 3 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 13 |
