SHW - The Sherwin-Williams Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.35 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.25 | -0.10 | -28.57% | 51 | 471 |
| - | - | - | - | - | 2023-07-21 | 1.70 | 0.00 | - | 4 | 81 |
| 33.70 | 0.00 | - | 11 | 12 | 2023-09-15 | 4.27 | 0.00 | - | 10 | 219 |
| - | - | - | - | - | 2023-12-15 | 8.50 | 0.00 | - | 2 | 6 |
| 47.45 | 0.00 | - | 1 | 7 | 2024-01-19 | 9.50 | 0.00 | - | 2 | 237 |
| 44.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 20 |
