Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW230616C00200000 | 2023-03-14 1:56PM EDT | 2023-06-16 | 24.48 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
SHW230915C00200000 | 2023-01-24 4:28PM EDT | 2023-09-15 | 59.50 | 35.90 | 38.00 | 0.00 | - | - | 1 | 49.02% |
SHW240119C00200000 | 2023-01-30 3:46PM EDT | 2024-01-19 | 54.60 | 36.60 | 43.40 | 0.00 | - | 1 | 6 | 44.99% |
SHW250117C00200000 | 2023-02-23 11:49AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW230421P00200000 | 2023-03-17 12:41PM EDT | 2023-04-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 6.25% |
SHW230616P00200000 | 2023-03-17 1:41PM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 3.13% |
SHW230915P00200000 | 2023-03-01 2:11PM EDT | 2023-09-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 3.13% |
SHW240119P00200000 | 2023-03-06 1:19PM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
SHW250117P00200000 | 2023-03-10 2:52PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |