Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW231215C00200000 | 2023-11-20 1:36PM EST | 2023-12-15 | 73.60 | 80.20 | 85.00 | 0.00 | - | 1 | 4 | 84.67% |
SHW240119C00200000 | 2023-11-22 1:11PM EST | 2024-01-19 | 76.15 | 81.50 | 86.00 | 0.00 | - | 1 | 6 | 61.11% |
SHW240315C00200000 | 2023-10-24 11:12AM EST | 2024-03-15 | 42.40 | 76.00 | 80.50 | 0.00 | - | - | 0 | 0.00% |
SHW250117C00200000 | 2023-09-27 1:36PM EST | 2025-01-17 | 71.00 | 57.10 | 60.00 | 0.00 | - | 2 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW231215P00200000 | 2023-11-09 3:53PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 68.36% |
SHW240119P00200000 | 2023-11-29 11:52AM EST | 2024-01-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 428 | 53.71% |
SHW240315P00200000 | 2023-11-21 10:38AM EST | 2024-03-15 | 0.71 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 41.31% |
SHW240621P00200000 | 2023-11-03 8:30AM EST | 2024-06-21 | 4.39 | 1.45 | 1.60 | 0.00 | - | 1 | 29 | 30.85% |
SHW250117P00200000 | 2023-11-30 3:57PM EST | 2025-01-17 | 4.30 | 1.60 | 4.00 | 0.00 | - | 3 | 209 | 27.42% |
SHW260116P00200000 | 2023-11-08 12:49PM EST | 2026-01-16 | 12.33 | 7.00 | 10.00 | 0.00 | - | - | 1 | 27.31% |