Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.945,36 -835,74 (-3,24%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421C00190000 | 2023-02-28 1:56PM EDT | 2023-04-21 | 35.30 | 24.50 | 28.00 | 0.00 | - | - | 1 | 59.77% |
| SHW230616C00190000 | 2023-02-27 4:02PM EDT | 2023-06-16 | 38.27 | 27.80 | 32.50 | 0.00 | - | - | 2 | 47.75% |
| SHW230915C00190000 | 2023-02-02 3:49PM EDT | 2023-09-15 | 64.46 | 46.90 | 51.40 | 0.00 | - | 1 | 1 | 65.57% |
| SHW240119C00190000 | 2023-02-10 12:13PM EDT | 2024-01-19 | 55.70 | 39.80 | 48.00 | 0.00 | - | - | 8 | 48.13% |
| SHW250117C00190000 | 2023-01-31 4:26PM EDT | 2025-01-17 | 68.95 | 60.10 | 68.40 | 0.00 | - | 2 | 2 | 52.37% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421P00190000 | 2023-03-24 3:06PM EDT | 2023-04-21 | 1.65 | 0.45 | 1.15 | 0.00 | - | 6 | 224 | 38.09% |
| SHW230519P00190000 | 2023-03-24 11:54AM EDT | 2023-05-19 | 4.50 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 38.52% |
| SHW230616P00190000 | 2023-03-23 2:25PM EDT | 2023-06-16 | 5.90 | 4.40 | 5.00 | 0.00 | - | 1 | 124 | 36.41% |
| SHW230915P00190000 | 2023-03-23 3:50PM EDT | 2023-09-15 | 9.90 | 7.30 | 9.60 | 0.00 | - | 2 | 20 | 34.92% |
| SHW240119P00190000 | 2023-03-01 3:59PM EDT | 2024-01-19 | 11.20 | 12.00 | 13.10 | 0.00 | - | 10 | 76 | 31.92% |
| SHW250117P00190000 | 2022-11-18 11:21AM EDT | 2025-01-17 | 18.20 | 14.50 | 23.50 | 0.00 | - | 8 | 26 | 31.75% |
