Deutsche Märkte geschlossen
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.054,43 -70,13 (-0,19%) Bitcoin EUR
40.776,34 -100,71 (-0,25%) CMC Crypto 200
892,72 +650,04 (+267,86%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:190.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240119C00190000 | 2023-02-10 11:13AM EST | 2024-01-19 | 55.70 | 39.80 | 48.00 | 0.00 | - | - | 8 | 0.00% |
| SHW240315C00190000 | 2023-10-03 11:28AM EST | 2024-03-15 | 67.20 | 58.30 | 61.30 | 0.00 | - | - | 1 | 0.00% |
| SHW250117C00190000 | 2023-09-22 1:17PM EST | 2025-01-17 | 81.55 | 64.70 | 67.10 | 0.00 | - | 2 | 1 | 0.00% |
| SHW260116C00190000 | 2023-09-22 1:17PM EST | 2026-01-16 | 91.15 | 75.00 | 78.30 | 0.00 | - | 1 | 44 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW231215P00190000 | 2023-08-16 2:30PM EST | 2023-12-15 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 18 | 113.87% |
| SHW240119P00190000 | 2023-11-22 1:23PM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 50.88% |
| SHW240315P00190000 | 2023-11-16 1:27PM EST | 2024-03-15 | 0.65 | 0.05 | 0.65 | 0.00 | - | 7 | 19 | 42.29% |
| SHW240621P00190000 | 2023-12-05 12:17PM EST | 2024-06-21 | 1.00 | 0.75 | 1.50 | 0.00 | - | 2 | 5 | 35.41% |
| SHW250117P00190000 | 2023-11-21 2:33PM EST | 2025-01-17 | 3.70 | 3.30 | 4.00 | 0.00 | - | 5 | 36 | 31.43% |
| SHW260116P00190000 | 2023-11-27 12:38PM EST | 2026-01-16 | 7.30 | 5.60 | 9.10 | 0.00 | - | 10 | 11 | 29.75% |
