Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
25.977,59 -173,46 (-0,66%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240119C00160000 | 2023-03-27 9:52AM EDT | 2024-01-19 | 63.00 | 70.00 | 78.00 | 0.00 | - | 1 | 2 | 54.74% |
| SHW250117C00160000 | 2022-12-15 3:42PM EDT | 2025-01-17 | 105.23 | 102.70 | 107.20 | 0.00 | - | - | 2 | 68.71% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421P00160000 | 2023-03-10 3:11PM EDT | 2023-04-21 | 0.28 | 0.00 | 2.10 | 0.00 | - | - | 1 | 93.07% |
| SHW230519P00160000 | 2023-03-23 12:55PM EDT | 2023-05-19 | 0.89 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.90% |
| SHW230616P00160000 | 2023-03-22 1:28PM EDT | 2023-06-16 | 1.25 | 0.10 | 2.10 | 0.00 | - | 2 | 114 | 56.31% |
| SHW230915P00160000 | 2023-03-28 11:37AM EDT | 2023-09-15 | 3.00 | 1.25 | 3.50 | 0.00 | - | 1 | 2 | 43.87% |
| SHW240119P00160000 | 2023-03-07 2:51PM EDT | 2024-01-19 | 4.90 | 3.40 | 6.40 | 0.00 | - | 1 | 37 | 40.52% |
| SHW250117P00160000 | 2023-01-26 4:37PM EDT | 2025-01-17 | 11.40 | 6.80 | 12.50 | 0.00 | - | - | 15 | 35.63% |
