Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW230616P00135000 | 2023-01-20 4:36PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 50.44% |
SHW230915P00135000 | 2023-03-07 4:23PM EDT | 2023-09-15 | 1.10 | 0.50 | 3.50 | 0.00 | - | 3 | 31 | 56.70% |
SHW240119P00135000 | 2022-08-19 3:57PM EDT | 2024-01-19 | 4.62 | 2.75 | 7.60 | 0.00 | - | 4 | 0 | 55.58% |
SHW250117P00135000 | 2023-03-21 2:59PM EDT | 2025-01-17 | 6.78 | 4.20 | 11.20 | +0.78 | +13.00% | 1 | 1 | 43.54% |