Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW231215P00135000 | 2023-08-18 8:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 149.22% |
SHW240119P00135000 | 2023-06-07 11:18AM EST | 2024-01-19 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 92.82% |
SHW240315P00135000 | 2023-11-01 2:56PM EST | 2024-03-15 | 0.30 | 0.00 | 2.15 | 0.00 | - | 11 | 12 | 76.17% |
SHW250117P00135000 | 2023-10-26 8:32AM EST | 2025-01-17 | 2.50 | 0.15 | 2.15 | 0.00 | - | 4 | 0 | 43.84% |
SHW260116P00135000 | 2023-11-17 2:02PM EST | 2026-01-16 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 39.13% |