Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.803,54 +3.442,34 (+6,00%) CMC Crypto 200
1.304,23 -8,39 (-0,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 0 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 32.95 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.90 | 0.00 | - | 10 | 0 |
| 33.09 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
