Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
36.877,22 -1.202,48 (-3,16%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.683,29 -1.261,48 (-2,18%) CMC Crypto 200
1.254,35 +368,81 (+39,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2 | 182 | 2024-04-19 | 19.10 | 0.00 | - | 1 | 0 |
| 0.60 | +0.10 | +20.00% | 5 | 123 | 2024-05-17 | 19.20 | 0.00 | - | 3 | 6 |
| 1.65 | 0.00 | - | 5 | 420 | 2024-06-21 | - | - | - | - | - |
| 5.93 | +0.33 | +5.89% | 21 | 59 | 2024-09-20 | 23.60 | 0.00 | - | 2 | 4 |
| 12.91 | +1.01 | +8.49% | 14 | 143 | 2025-01-17 | 30.40 | 0.00 | - | 7 | 30 |
| 30.15 | 0.00 | - | 4 | 41 | 2026-01-16 | 71.50 | 0.00 | - | 1 | 1 |
