SHW - The Sherwin-Williams Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:250.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 6 | 644 | 2023-06-16 | 8.70 | 0.00 | - | 5 | 56 |
| 3.90 | +0.58 | +17.47% | 8 | 142 | 2023-07-21 | 11.62 | -0.78 | -6.29% | 1 | 29 |
| 9.50 | -1.40 | -12.84% | 2 | 248 | 2023-09-15 | 15.80 | -0.60 | -3.66% | 1 | 8 |
| 12.80 | 0.00 | - | 3 | 27 | 2023-12-15 | 25.90 | 0.00 | - | 38 | 43 |
| 19.50 | 0.00 | - | 3 | 308 | 2024-01-19 | 21.10 | 0.00 | - | 15 | 70 |
| 30.43 | 0.00 | - | 1 | 19 | 2025-01-17 | 49.70 | 0.00 | - | 5 | 52 |
